INTELLIA THERAPEUTICS INC INTEL - Price History
Monthly price history for 0JBU.L (INTELLIA THERAPEUTICS INC INTEL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.48 | $26.48 |
| April 2024 | $21.64 | $21.64 |
| March 2024 | $28.14 | $28.14 |
| February 2024 | $32.23 | $32.23 |
| January 2024 | $24.38 | $24.38 |
| December 2023 | $30.81 | $30.81 |
| November 2023 | $30.12 | $30.12 |
| October 2023 | $24.93 | $24.93 |
| September 2023 | $31.56 | $31.56 |
| August 2023 | $37.41 | $37.41 |
| July 2023 | $42.22 | $42.22 |
| June 2023 | $40.83 | $40.83 |
| May 2023 | $37.02 | $37.02 |
| April 2023 | $38.10 | $38.10 |
| March 2023 | $37.16 | $37.16 |
| February 2023 | $40.25 | $40.25 |
| January 2023 | $41.92 | $41.92 |
| December 2022 | $34.31 | $34.31 |
| November 2022 | $48.18 | $48.18 |
| October 2022 | $52.89 | $52.89 |
| September 2022 | $55 | $55 |
| August 2022 | $60.78 | $60.78 |
| July 2022 | $63.89 | $63.89 |
| June 2022 | $50.96 | $50.96 |
| May 2022 | $47.08 | $47.08 |
| April 2022 | $49.86 | $49.86 |
| March 2022 | $77.78 | $77.78 |
| February 2022 | $100.77 | $100.77 |
| January 2022 | $81.32 | $81.32 |
| December 2021 | $120 | $120 |
| November 2021 | $110.72 | $110.72 |
| October 2021 | $131.38 | $131.38 |
| September 2021 | $137.34 | $137.34 |
| August 2021 | $157.18 | $157.18 |
| July 2021 | $142.98 | $142.98 |
| June 2021 | $175.11 | $175.11 |
| May 2021 | $76.68 | $76.68 |
| April 2021 | $79.80 | $79.80 |
| March 2021 | $79.98 | $79.98 |
| February 2021 | $60.93 | $60.93 |
| January 2021 | $65.90 | $65.90 |
| December 2020 | $60.22 | $60.22 |
| June 2020 | $20.86 | $20.86 |
| May 2020 | $21.53 | $21.53 |
| March 2020 | $14.48 | $14.48 |
| February 2020 | $13.83 | $13.83 |
| January 2020 | $14.47 | $14.47 |
| November 2019 | $15.66 | $15.66 |
| September 2019 | $12.97 | $12.97 |
| August 2019 | $17.33 | $17.33 |
| July 2019 | $18.05 | $18.05 |
| June 2019 | $14.65 | $14.65 |
| April 2019 | $18.25 | $18.25 |
| March 2019 | $16.71 | $16.71 |
| September 2018 | $30.50 | $30.50 |
| August 2018 | $26.13 | $26.13 |
| July 2018 | $26.05 | $26.05 |
| June 2018 | $26.99 | $26.99 |
| May 2018 | $24.34 | $24.34 |
| April 2018 | $20.64 | $20.64 |
| March 2018 | $21.15 | $21.15 |
| February 2018 | $27.23 | $27.23 |
| January 2018 | $25.98 | $25.98 |
0JBU.L
Price: $26.48
52 week price:
Earnings Per Share: -5.06 USD
P/E Ratio: -5.24
Exchange: LSE
Sector: Healthcare
Industry: Pharmaceuticals, Biotechnology & Life Sciences
Market Capitalization: 11.0 million