INTERPUBLIC GROUP OF COMPANIES - Price History
Monthly price history for 0JCK.L (INTERPUBLIC GROUP OF COMPANIES )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.50 | $30.50 |
| April 2024 | $31.07 | $31.07 |
| March 2024 | $32.71 | $32.71 |
| February 2024 | $31.18 | $31.18 |
| January 2024 | $32.96 | $33.31 |
| December 2023 | $32.12 | $32.45 |
| November 2023 | $30.34 | $30.66 |
| October 2023 | $27.69 | $28.26 |
| September 2023 | $28.01 | $28.60 |
| August 2023 | $31.88 | $32.54 |
| July 2023 | $33.05 | $34.06 |
| June 2023 | $37.09 | $38.22 |
| May 2023 | $36.03 | $37.43 |
| April 2023 | $34.33 | $35.67 |
| March 2023 | $35.71 | $37.09 |
| February 2023 | $34.25 | $35.58 |
| January 2023 | $34.49 | $36.14 |
| December 2022 | $31.84 | $33.36 |
| November 2022 | $32.44 | $34.28 |
| October 2022 | $28.60 | $30.22 |
| September 2022 | $24.79 | $26.20 |
| August 2022 | $26.68 | $28.19 |
| July 2022 | $27.73 | $29.61 |
| June 2022 | $26.17 | $27.94 |
| May 2022 | $29.42 | $31.70 |
| April 2022 | $31.54 | $33.99 |
| March 2022 | $34.34 | $37 |
| February 2022 | $33.90 | $36.82 |
| January 2022 | $32.83 | $35.66 |
| December 2021 | $34.65 | $37.63 |
| November 2021 | $30.46 | $33.08 |
| October 2021 | $33.33 | $36.49 |
| September 2021 | $33.58 | $36.77 |
| August 2021 | $33.68 | $36.88 |
| July 2021 | $31.62 | $34.88 |
| June 2021 | $29.01 | $32 |
| May 2021 | $30.16 | $33.53 |
| April 2021 | $28.49 | $31.68 |
| March 2021 | $26.27 | $29.21 |
| February 2021 | $23.09 | $25.67 |
| January 2021 | $21.42 | $24.06 |
| December 2020 | $20.85 | $23.42 |
| November 2020 | $20.07 | $22.80 |
| September 2020 | $15.70 | $17.83 |
| July 2020 | $14.74 | $16.99 |
| June 2020 | $14.28 | $16.46 |
| May 2020 | $13.97 | $16.33 |
| April 2020 | $13.87 | $16.21 |
| March 2020 | $13.86 | $16.20 |
| February 2020 | $21 | $24.99 |
| January 2020 | $19.34 | $23.02 |
| December 2019 | $19.35 | $23.03 |
| November 2019 | $18.40 | $22.13 |
| October 2019 | $17.25 | $20.75 |
| September 2019 | $17.39 | $20.92 |
| August 2019 | $16.19 | $19.71 |
| July 2019 | $18.82 | $22.92 |
| June 2019 | $18.57 | $22.60 |
| May 2019 | $17.67 | $21.74 |
| April 2019 | $17.83 | $21.94 |
| March 2019 | $18.10 | $22.28 |
| February 2019 | $19.01 | $23.63 |
| January 2019 | $17.52 | $21.77 |
| December 2018 | $16.56 | $20.58 |
| November 2018 | $18.95 | $23.55 |
| October 2018 | $18.50 | $23.20 |
| September 2018 | $18.48 | $23.18 |
| July 2018 | $17.74 | $22.46 |
| June 2018 | $18.12 | $22.93 |
| May 2018 | $17.70 | $22.61 |
| April 2018 | $18.18 | $23.23 |
| March 2018 | $18.46 | $23.58 |
| February 2018 | $17 | $21.91 |
| January 2018 | $16.88 | $21.76 |
0JCK.L
Price: $31.85
Dividend Yield: 0.04%
Forward Dividend Yield: 4.14%
Payout Ratio: 51.60%
Dividend Per Share: 1.32 USD
Earnings Per Share: 2.56 USD
P/E Ratio: 12.14
Exchange: LSE
Sector: Technology
Industry: Media & Entertainment
Market Capitalization: 122.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 6.30%
DGR5: 6.69%