IOVANCE BIOTHERAPEUTICS INC IOV - Price History
Monthly price history for 0JDK.L (IOVANCE BIOTHERAPEUTICS INC IOV)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.30 | $10.30 |
| April 2024 | $12.25 | $12.25 |
| March 2024 | $15.08 | $15.08 |
| February 2024 | $16.30 | $16.30 |
| January 2024 | $7.98 | $7.98 |
| December 2023 | $8.16 | $8.16 |
| November 2023 | $6.18 | $6.18 |
| October 2023 | $3.79 | $3.79 |
| September 2023 | $4.56 | $4.56 |
| August 2023 | $6.12 | $6.12 |
| July 2023 | $7.29 | $7.29 |
| June 2023 | $7.13 | $7.13 |
| May 2023 | $8.69 | $8.69 |
| April 2023 | $5.71 | $5.71 |
| March 2023 | $6.12 | $6.12 |
| February 2023 | $7.19 | $7.19 |
| January 2023 | $8.08 | $8.08 |
| December 2022 | $6.16 | $6.16 |
| November 2022 | $6.18 | $6.18 |
| October 2022 | $9.55 | $9.55 |
| September 2022 | $9.82 | $9.82 |
| August 2022 | $10.66 | $10.66 |
| July 2022 | $12.28 | $12.28 |
| June 2022 | $10.85 | $10.85 |
| May 2022 | $6.83 | $6.83 |
| April 2022 | $16.54 | $16.54 |
| March 2022 | $17.46 | $17.46 |
| February 2022 | $14.23 | $14.23 |
| January 2022 | $14.69 | $14.69 |
| December 2021 | $19.38 | $19.38 |
| November 2021 | $18.64 | $18.64 |
| October 2021 | $25.13 | $25.13 |
| September 2021 | $24.20 | $24.20 |
| August 2021 | $23.72 | $23.72 |
| July 2021 | $22.76 | $22.76 |
| June 2021 | $26.68 | $26.68 |
| May 2021 | $19.38 | $19.38 |
| April 2021 | $32.85 | $32.85 |
| March 2021 | $31.80 | $31.80 |
| February 2021 | $36.24 | $36.24 |
| January 2021 | $43.91 | $43.91 |
| December 2020 | $44.99 | $44.99 |
| October 2020 | $36.54 | $36.54 |
| June 2020 | $26.68 | $26.68 |
| May 2020 | $33.45 | $33.45 |
| January 2020 | $23.78 | $23.78 |
| December 2019 | $24.88 | $24.88 |
| August 2019 | $20.74 | $20.74 |
| June 2019 | $19.82 | $19.82 |
| May 2019 | $17.76 | $17.76 |
| April 2019 | $11.40 | $11.40 |
| January 2019 | $8.96 | $8.96 |
| December 2018 | $8.63 | $8.63 |
| November 2018 | $9.06 | $9.06 |
| September 2018 | $16.95 | $16.95 |
| August 2018 | $14.10 | $14.10 |
| July 2018 | $13.40 | $13.40 |
| June 2018 | $12.65 | $12.65 |
| May 2018 | $15.20 | $15.20 |
| April 2018 | $14.15 | $14.15 |
| March 2018 | $16.20 | $16.20 |
| February 2018 | $19 | $19 |
| January 2018 | $14.85 | $14.85 |
0JDK.L
Price: $10.30
52 week price:
Earnings Per Share: -2.30 USD
P/E Ratio: -3.97
Exchange: LSE
Sector: Healthcare
Industry: Pharmaceuticals, Biotechnology & Life Sciences
Market Capitalization: 18.7 million