IQVIA HOLDINGS INC IQVIA HOLDIN - Price History
Monthly price history for 0JDM.L (IQVIA HOLDINGS INC IQVIA HOLDIN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $231.90 | $231.90 |
| April 2024 | $232.83 | $232.83 |
| March 2024 | $252.54 | $252.54 |
| February 2024 | $247.52 | $247.52 |
| January 2024 | $211.62 | $211.62 |
| December 2023 | $230.24 | $230.24 |
| November 2023 | $213.99 | $213.99 |
| October 2023 | $180.57 | $180.57 |
| September 2023 | $199.71 | $199.71 |
| August 2023 | $223.83 | $223.83 |
| July 2023 | $224.16 | $224.16 |
| June 2023 | $223.24 | $223.24 |
| May 2023 | $194.20 | $194.20 |
| April 2023 | $189.92 | $189.92 |
| March 2023 | $197.14 | $197.14 |
| February 2023 | $209.35 | $209.35 |
| January 2023 | $226.41 | $226.41 |
| December 2022 | $202.56 | $202.56 |
| November 2022 | $209.08 | $209.08 |
| October 2022 | $207.45 | $207.45 |
| September 2022 | $185.06 | $185.06 |
| August 2022 | $212.44 | $212.44 |
| July 2022 | $221.31 | $221.31 |
| June 2022 | $215.07 | $215.07 |
| May 2022 | $215.53 | $215.53 |
| April 2022 | $221.86 | $221.86 |
| March 2022 | $234.03 | $234.03 |
| February 2022 | $229.80 | $229.80 |
| January 2022 | $240.93 | $240.93 |
| December 2021 | $283.75 | $283.75 |
| November 2021 | $259.26 | $259.26 |
| October 2021 | $257.24 | $257.24 |
| September 2021 | $242.93 | $242.93 |
| August 2021 | $260.49 | $260.49 |
| July 2021 | $248.89 | $248.89 |
| June 2021 | $241.76 | $241.76 |
| May 2021 | $242.90 | $242.90 |
| April 2021 | $234.36 | $234.36 |
| March 2021 | $190.06 | $190.06 |
| February 2021 | $194.13 | $194.13 |
| January 2021 | $180.46 | $180.46 |
| December 2020 | $175.38 | $175.38 |
| November 2020 | $168.81 | $168.81 |
| October 2020 | $155.49 | $155.49 |
| September 2020 | $149.75 | $149.75 |
| August 2020 | $156.91 | $156.91 |
| July 2020 | $156.40 | $156.40 |
| June 2020 | $139.28 | $139.28 |
| May 2020 | $145.70 | $145.70 |
| April 2020 | $128.06 | $128.06 |
| March 2020 | $111.28 | $111.28 |
| February 2020 | $140.01 | $140.01 |
| January 2020 | $159.41 | $159.41 |
| December 2019 | $146.40 | $146.40 |
| November 2019 | $147.14 | $147.14 |
| October 2019 | $147.45 | $147.45 |
| September 2019 | $152.47 | $152.47 |
| August 2019 | $157.37 | $157.37 |
| July 2019 | $158.84 | $158.84 |
| June 2019 | $157.43 | $157.43 |
| May 2019 | $135.64 | $135.64 |
| April 2019 | $137.38 | $137.38 |
| March 2019 | $142.68 | $142.68 |
| February 2019 | $140.99 | $140.99 |
| January 2019 | $124.72 | $124.72 |
| December 2018 | $108.22 | $108.22 |
| November 2018 | $117.58 | $117.58 |
| October 2018 | $121.47 | $121.47 |
| September 2018 | $127.58 | $127.58 |
| June 2018 | $105.07 | $105.07 |
| May 2018 | $102.21 | $102.21 |
| April 2018 | $96.45 | $96.45 |
| March 2018 | $98.62 | $98.62 |
| February 2018 | $99.57 | $99.57 |
| January 2018 | $104.37 | $104.37 |
0JDM.L
Price: $231.90
52 week price:
Earnings Per Share: 5.54 USD
P/E Ratio: 43.36
Exchange: LSE
Sector: Healthcare
Industry: Pharmaceuticals, Biotechnology & Life Sciences
Market Capitalization: 463.5 million