BITTIUM OYJ BITTIUM ORD SHS - Price History
Monthly price history for 0JG5.L (BITTIUM OYJ BITTIUM ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €5.28 | €5.28 |
| March 2024 | €5.28 | €5.28 |
| February 2024 | €4.80 | €4.80 |
| January 2024 | €4.74 | €4.74 |
| December 2023 | €4.79 | €4.79 |
| November 2023 | €4.72 | €4.72 |
| October 2023 | €4.20 | €4.20 |
| September 2023 | €3.72 | €3.72 |
| August 2023 | €4.02 | €4.02 |
| July 2023 | €4.03 | €4.03 |
| June 2023 | €4.20 | €4.20 |
| May 2023 | €4.16 | €4.16 |
| April 2023 | €4.03 | €4.03 |
| March 2023 | €4.31 | €4.36 |
| February 2023 | €4.24 | €4.30 |
| January 2023 | €4.07 | €4.12 |
| December 2022 | €3.93 | €3.97 |
| November 2022 | €3.73 | €3.77 |
| October 2022 | €3.79 | €3.84 |
| September 2022 | €3.66 | €3.70 |
| August 2022 | €4.74 | €4.80 |
| July 2022 | €5.24 | €5.30 |
| June 2022 | €5.10 | €5.16 |
| May 2022 | €5.71 | €5.77 |
| April 2022 | €5.31 | €5.37 |
| March 2022 | €5.67 | €5.74 |
| February 2022 | €5.19 | €5.25 |
| January 2022 | €4.87 | €4.93 |
| December 2021 | €5.22 | €5.28 |
| November 2021 | €4.94 | €4.99 |
| October 2021 | €5.17 | €5.23 |
| September 2021 | €5.80 | €5.87 |
| August 2021 | €5.82 | €5.89 |
| July 2021 | €6.26 | €6.33 |
| June 2021 | €6.32 | €6.40 |
| May 2021 | €6.31 | €6.39 |
| April 2021 | €6.86 | €6.95 |
| March 2021 | €6.53 | €6.61 |
| February 2021 | €6.49 | €6.57 |
| January 2021 | €6.55 | €6.63 |
| December 2020 | €5.82 | €5.89 |
| November 2020 | €5.42 | €5.48 |
| October 2020 | €5.89 | €5.96 |
| September 2020 | €6.93 | €7.01 |
| August 2020 | €6.41 | €6.49 |
| July 2020 | €6.37 | €6.45 |
| June 2020 | €6.15 | €6.22 |
| May 2020 | €5.86 | €5.93 |
| April 2020 | €4.89 | €4.95 |
| March 2020 | €3.84 | €3.89 |
| February 2020 | €5.70 | €5.77 |
| January 2020 | €6.60 | €6.68 |
| July 2019 | €6.23 | €6.30 |
| June 2019 | €6.13 | €6.20 |
| May 2019 | €6.86 | €6.94 |
| April 2019 | €6.67 | €6.74 |
| March 2019 | €6.51 | €6.59 |
| February 2019 | €7.04 | €7.12 |
| January 2019 | €7.35 | €7.44 |
| December 2018 | €7.53 | €7.62 |
| November 2018 | €6.90 | €6.98 |
| October 2018 | €5.82 | €5.89 |
| September 2018 | €6.14 | €6.22 |
| August 2018 | €5.34 | €5.41 |
| July 2018 | €4.91 | €4.97 |
| June 2018 | €4.92 | €4.98 |
| May 2018 | €5.15 | €5.21 |
| April 2018 | €5.35 | €5.41 |
| March 2018 | €5.93 | €6 |
| February 2018 | €5.38 | €5.45 |
| January 2018 | €5.66 | €5.73 |
| December 2017 | €5.64 | €5.71 |
| November 2017 | €5.70 | €5.76 |
| October 2017 | €6.12 | €6.19 |
| September 2017 | €7.20 | €7.28 |
| August 2017 | €6.93 | €7.01 |
| July 2017 | €7.31 | €7.39 |
| June 2017 | €7.18 | €7.26 |
| May 2017 | €7.38 | €7.47 |
| April 2017 | €6.29 | €6.36 |
| March 2017 | €5.95 | €6.31 |
| February 2017 | €5.91 | €6.27 |
| January 2017 | €5.73 | €6.08 |
| December 2016 | €5.31 | €5.63 |
| November 2016 | €5.51 | €5.84 |
| October 2016 | €5.32 | €5.64 |
| September 2016 | €6.39 | €6.77 |
| August 2016 | €6.92 | €7.34 |
| July 2016 | €5.35 | €5.67 |
| June 2016 | €5.26 | €5.58 |
| May 2016 | €5.66 | €6.01 |
| April 2016 | €5.70 | €6.05 |
| March 2016 | €5.66 | €6.28 |
| February 2016 | €4.72 | €5.24 |
| January 2016 | €5.88 | €6.53 |
| December 2015 | €6.30 | €6.99 |
| November 2015 | €5.81 | €6.45 |
| October 2015 | €5.07 | €5.63 |
| September 2015 | €4.53 | €5.03 |
| August 2015 | €4.20 | €4.66 |
| July 2015 | €4.27 | €4.74 |
| June 2015 | €4.26 | €4.73 |
| May 2015 | €4.34 | €4.82 |
| April 2015 | €3.55 | €3.94 |
| March 2015 | €3.50 | €3.92 |
| February 2015 | €4.07 | €4.56 |
| January 2015 | €3.27 | €3.66 |
| December 2014 | €3.26 | €3.65 |
| November 2014 | €3.24 | €3.63 |
| October 2014 | €2.50 | €2.81 |
| September 2014 | €2.55 | €2.86 |
| July 2014 | €2.36 | €2.64 |
| June 2014 | €2.45 | €2.75 |
| May 2014 | €2.32 | €2.60 |
| December 2013 | €2.22 | €2.49 |
| June 2008 | €1.14 | €1.28 |
| April 2008 | €1.24 | €1.39 |
| February 2008 | €1.47 | €1.65 |
0JG5.L
Price: €5.28
Dividend Yield: 1.23%
Forward Dividend Yield: 0.95%
Dividend Per Share: 0.05 EUR
Earnings Per Share: 0.09 EUR
P/E Ratio: 51.88
Exchange: LSE
Sector: Technology
Industry: Software & Services
Market Capitalization: 1.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 2