Ensurge Micropower ASA - Price History
Stock symbol 0JI9.L is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 0JI9.L (Ensurge Micropower ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK0.11 | NOK0.11 |
| December 2023 | NOK0.13 | NOK0.13 |
| November 2023 | NOK0.10 | NOK0.10 |
| October 2023 | NOK0.10 | NOK0.10 |
| September 2023 | NOK0.13 | NOK0.13 |
| August 2023 | NOK0.11 | NOK0.11 |
| July 2023 | NOK0.23 | NOK0.23 |
| June 2023 | NOK0.23 | NOK0.23 |
| May 2023 | NOK0.23 | NOK0.23 |
| April 2023 | NOK0.23 | NOK0.23 |
| March 2023 | NOK0.21 | NOK0.21 |
| February 2023 | NOK0.21 | NOK0.21 |
| January 2023 | NOK1.20 | NOK1.20 |
| December 2022 | NOK1.93 | NOK1.93 |
| November 2022 | NOK2.59 | NOK2.59 |
| October 2022 | NOK2.57 | NOK2.57 |
| September 2022 | NOK2.17 | NOK2.17 |
| August 2022 | NOK3.65 | NOK3.65 |
| July 2022 | NOK2.94 | NOK2.94 |
| June 2022 | NOK2.96 | NOK2.96 |
| May 2022 | NOK2.82 | NOK2.82 |
| April 2022 | NOK4.07 | NOK4.07 |
| March 2022 | NOK4.37 | NOK4.37 |
| February 2022 | NOK3.94 | NOK0.44 |
| January 2022 | NOK5 | NOK0.56 |
| December 2021 | NOK6.38 | NOK0.71 |
| November 2021 | NOK6.18 | NOK0.69 |
| October 2021 | NOK6.20 | NOK0.69 |
| September 2021 | NOK5.83 | NOK0.65 |
| August 2021 | NOK5.85 | NOK0.65 |
| July 2021 | NOK6.33 | NOK0.70 |
| June 2021 | NOK7.55 | NOK0.84 |
| May 2021 | NOK7.24 | NOK0.80 |
| April 2021 | NOK7.10 | NOK0.79 |
| January 2021 | NOK5.04 | NOK0.56 |
| September 2020 | NOK3.23 | NOK0.36 |
| October 2019 | NOK12.18 | NOK0.15 |
| September 2019 | NOK20.24 | NOK0.25 |
| August 2019 | NOK20.18 | NOK20.18 |
| July 2019 | NOK43.14 | NOK43.14 |
| May 2019 | NOK27.25 | NOK27.25 |
| April 2019 | NOK21.55 | NOK0.26 |
| March 2019 | NOK26.89 | NOK0.33 |
| February 2019 | NOK49.38 | NOK0.60 |
| January 2019 | NOK51.62 | NOK0.63 |
| December 2018 | NOK64.48 | NOK0.79 |
| November 2018 | NOK66.76 | NOK0.82 |
| October 2018 | NOK72.23 | NOK0.88 |
| September 2018 | NOK81.21 | NOK1 |
| August 2018 | NOK81.79 | NOK1 |
| July 2018 | NOK165.07 | NOK2.02 |
| June 2018 | NOK150.17 | NOK1.84 |
| May 2018 | NOK153.44 | NOK1.88 |
| April 2018 | NOK170.58 | NOK2.09 |
| March 2018 | NOK177.92 | NOK2.18 |
| February 2018 | NOK183.64 | NOK2.25 |
| January 2018 | NOK207.30 | NOK2.54 |
| December 2017 | NOK200.77 | NOK2.46 |
| November 2017 | NOK162.40 | NOK1.99 |
| October 2017 | NOK198.36 | NOK2.43 |
| September 2017 | NOK224.42 | NOK2.75 |
| August 2017 | NOK265.25 | NOK3.25 |
| July 2017 | NOK706.32 | NOK706.32 |
| June 2017 | NOK720 | NOK720 |
| May 2017 | NOK675.14 | NOK675.14 |
| April 2017 | NOK696.60 | NOK696.60 |
| March 2017 | NOK265.25 | NOK3.25 |
| February 2017 | NOK685.94 | NOK685.94 |
| January 2017 | NOK700.20 | NOK700.20 |
| December 2016 | NOK666 | NOK666 |
| November 2016 | NOK702 | NOK702 |
| October 2016 | NOK765 | NOK765 |
| September 2016 | NOK675 | NOK675 |
| August 2016 | NOK828 | NOK828 |
| July 2016 | NOK792 | NOK792 |
| June 2016 | NOK726.83 | NOK726.83 |
| May 2016 | NOK950.40 | NOK950.40 |
| April 2016 | NOK765 | NOK765 |
| March 2016 | NOK265.25 | NOK3.25 |
| February 2016 | NOK285.65 | NOK3.50 |
| January 2016 | NOK232.40 | NOK2.85 |
| December 2015 | NOK702.90 | NOK702.90 |
| November 2015 | NOK676.94 | NOK676.94 |
| October 2015 | NOK713.07 | NOK713.07 |
| September 2015 | NOK739.80 | NOK739.80 |
| August 2015 | NOK203.37 | NOK2.49 |
| July 2015 | NOK749.25 | NOK749.25 |
| June 2015 | NOK925.97 | NOK925.97 |
| May 2015 | NOK1,188 | NOK1,188 |
| April 2015 | NOK1,260 | NOK1,260 |
| March 2015 | NOK1,035 | NOK1,035 |
| February 2015 | NOK1,288.80 | NOK1,288.80 |
| January 2015 | NOK1,031.40 | NOK1,031.40 |
| December 2014 | NOK720 | NOK720 |
| November 2014 | NOK812.16 | NOK812.16 |
| September 2014 | NOK835.35 | NOK835.35 |
| August 2014 | NOK810 | NOK810 |
| July 2014 | NOK900 | NOK900 |
| June 2014 | NOK882.45 | NOK882.45 |
| May 2014 | NOK900 | NOK900 |
| April 2014 | NOK945 | NOK945 |
| March 2014 | NOK900 | NOK900 |
| February 2014 | NOK1,026 | NOK1,026 |
| January 2014 | NOK945 | NOK945 |
| December 2013 | NOK979.20 | NOK979.20 |
| November 2013 | NOK1,092.60 | NOK1,092.60 |
| October 2013 | NOK1,170 | NOK1,170 |
| June 2013 | NOK224.03 | NOK2.74 |
| May 2013 | NOK203.22 | NOK2.49 |
| April 2013 | NOK191.80 | NOK2.35 |
| January 2013 | NOK191.80 | NOK2.35 |
| December 2012 | NOK147.72 | NOK1.81 |
| October 2012 | NOK153.44 | NOK1.88 |
| August 2012 | NOK142.83 | NOK1.75 |
| July 2012 | NOK142.66 | NOK1.75 |
| May 2012 | NOK134.66 | NOK1.65 |
| March 2012 | NOK142.83 | NOK1.75 |
| February 2012 | NOK133.85 | NOK1.64 |
| November 2011 | NOK151.62 | NOK1.86 |
| October 2011 | NOK136.30 | NOK1.67 |
| April 2011 | NOK142.83 | NOK1.75 |
| March 2011 | NOK142.83 | NOK1.75 |
| February 2011 | NOK122.42 | NOK1.50 |
0JI9.L
Price: NOK0.11
52 week price:
Earnings Per Share: -1.86 NOK
P/E Ratio: -0.07
Exchange: LSE
Sector: Technology
Industry: Technology Hardware & Equipment
Market Capitalization: 102.6 million