KEYCORP KEYCORP ORD SHS - Price History
Monthly price history for 0JQR.L (KEYCORP KEYCORP ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.64 | $14.64 |
| April 2024 | $14.67 | $14.67 |
| March 2024 | $15.78 | $15.78 |
| February 2024 | $14.24 | $14.24 |
| January 2024 | $14.61 | $14.82 |
| December 2023 | $14.18 | $14.39 |
| November 2023 | $12.36 | $12.54 |
| October 2023 | $9.91 | $10.23 |
| September 2023 | $10.51 | $10.85 |
| August 2023 | $11 | $11.36 |
| July 2023 | $11.61 | $12.21 |
| June 2023 | $8.88 | $9.34 |
| May 2023 | $8.87 | $9.33 |
| April 2023 | $10.55 | $11.32 |
| March 2023 | $11.52 | $12.37 |
| February 2023 | $17.03 | $18.28 |
| January 2023 | $17.25 | $18.74 |
| December 2022 | $15.80 | $17.16 |
| November 2022 | $16.58 | $18.01 |
| October 2022 | $16.29 | $17.89 |
| September 2022 | $14.82 | $16.27 |
| August 2022 | $16.38 | $17.98 |
| July 2022 | $16.31 | $18.10 |
| June 2022 | $15.36 | $17.04 |
| May 2022 | $17.86 | $19.82 |
| April 2022 | $17.82 | $19.97 |
| March 2022 | $20.30 | $22.74 |
| February 2022 | $22.29 | $25.18 |
| January 2022 | $22.04 | $24.90 |
| December 2021 | $20.62 | $23.29 |
| November 2021 | $19.85 | $22.42 |
| October 2021 | $20.51 | $23.36 |
| September 2021 | $19.23 | $21.91 |
| August 2021 | $18.12 | $20.83 |
| July 2021 | $17.34 | $19.93 |
| June 2021 | $18.35 | $21.10 |
| May 2021 | $20.04 | $23.03 |
| April 2021 | $18.86 | $21.86 |
| March 2021 | $17.37 | $20.13 |
| February 2021 | $17.32 | $20.26 |
| January 2021 | $14.55 | $17.01 |
| December 2020 | $14.01 | $16.38 |
| November 2020 | $13.81 | $16.33 |
| October 2020 | $10.92 | $12.91 |
| September 2020 | $10.70 | $12.65 |
| August 2020 | $10.14 | $12.17 |
| June 2020 | $11.16 | $13.39 |
| May 2020 | $8.78 | $10.71 |
| April 2020 | $8.87 | $10.81 |
| March 2020 | $7.79 | $9.50 |
| February 2020 | $14.63 | $18.04 |
| January 2020 | $15.27 | $18.84 |
| December 2019 | $16.42 | $20.25 |
| November 2019 | $15.32 | $19.08 |
| October 2019 | $13.86 | $17.26 |
| September 2019 | $14.39 | $17.92 |
| August 2019 | $12.77 | $16.08 |
| July 2019 | $14.74 | $18.57 |
| June 2019 | $13.58 | $17.10 |
| May 2019 | $13.07 | $16.46 |
| April 2019 | $13.24 | $16.85 |
| March 2019 | $12.52 | $15.94 |
| February 2019 | $13.54 | $17.41 |
| January 2019 | $12.70 | $16.33 |
| December 2018 | $11.13 | $14.30 |
| November 2018 | $14.26 | $18.33 |
| October 2018 | $13.59 | $17.64 |
| September 2018 | $16.01 | $20.78 |
| August 2018 | $16.71 | $21.86 |
| July 2018 | $15.98 | $20.91 |
| June 2018 | $15.50 | $20.28 |
| May 2018 | $15.68 | $20.64 |
| April 2018 | $14.69 | $19.34 |
| March 2018 | $16.30 | $21.45 |
| February 2018 | $15.41 | $20.39 |
| January 2018 | $16.48 | $21.80 |
0JQR.L
Price: $15.43
Dividend Yield: 0.06%
Forward Dividend Yield: 5.30%
Payout Ratio: 33.13%
Dividend Per Share: 0.82 USD
Earnings Per Share: 2.48 USD
P/E Ratio: 5.79
Exchange: LSE
Sector: Financial Services
Industry: Banks
Market Capitalization: 152.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 5.53%
DGR5: 17.73%