LABORATORY CORPORATION OF AMERI - Price History
Monthly price history for 0JSY.L (LABORATORY CORPORATION OF AMERI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $209.78 | $209.78 |
| April 2024 | $203.81 | $203.81 |
| March 2024 | $217.79 | $217.79 |
| February 2024 | $214.17 | $214.17 |
| January 2024 | $223.85 | $224.59 |
| December 2023 | $226.50 | $227.25 |
| November 2023 | $214.90 | $215.61 |
| October 2023 | $198.28 | $199.61 |
| September 2023 | $202.44 | $203.81 |
| August 2023 | $210.75 | $212.17 |
| July 2023 | $210.95 | $213.08 |
| June 2023 | $203.62 | $205.67 |
| May 2023 | $178.24 | $180.04 |
| April 2023 | $191.58 | $194.14 |
| March 2023 | $193.16 | $195.75 |
| February 2023 | $202.88 | $205.60 |
| January 2023 | $212.09 | $215.55 |
| December 2022 | $198.34 | $201.59 |
| November 2022 | $196.54 | $199.75 |
| October 2022 | $188.09 | $191.72 |
| September 2022 | $176.15 | $179.55 |
| August 2022 | $194.31 | $198.06 |
| July 2022 | $219.56 | $224.42 |
| June 2022 | $198.06 | $202.45 |
| May 2022 | $210.16 | $214.82 |
| April 2022 | $203.18 | $208.29 |
| March 2022 | $225.22 | $230.88 |
| February 2022 | $228.67 | $234.42 |
| January 2022 | $227.29 | $233.01 |
| December 2021 | $262.28 | $268.88 |
| November 2021 | $241.98 | $248.07 |
| October 2021 | $237.72 | $243.70 |
| September 2021 | $241 | $247.06 |
| August 2021 | $255.46 | $261.89 |
| July 2021 | $247.78 | $254.01 |
| June 2021 | $231.11 | $236.92 |
| May 2021 | $230.03 | $235.82 |
| April 2021 | $224.06 | $229.70 |
| March 2021 | $210.17 | $215.46 |
| February 2021 | $198.92 | $203.93 |
| January 2021 | $188.37 | $193.10 |
| December 2020 | $170.42 | $174.70 |
| November 2020 | $167.60 | $171.82 |
| October 2020 | $164.62 | $168.76 |
| September 2020 | $157 | $160.94 |
| August 2020 | $157.21 | $161.16 |
| July 2020 | $167.66 | $171.88 |
| June 2020 | $141.14 | $144.69 |
| May 2020 | $144.40 | $148.04 |
| April 2020 | $134.73 | $138.11 |
| March 2020 | $88.67 | $90.90 |
| February 2020 | $152.17 | $156 |
| January 2020 | $148.74 | $152.48 |
| December 2019 | $141.15 | $144.70 |
| November 2019 | $145.95 | $149.62 |
| October 2019 | $143.61 | $147.22 |
| September 2019 | $139.95 | $143.46 |
| August 2019 | $137.37 | $140.83 |
| July 2019 | $140.05 | $143.57 |
| June 2019 | $141.89 | $145.46 |
| May 2019 | $137.45 | $140.90 |
| April 2019 | $132.18 | $135.50 |
| March 2019 | $128.26 | $131.49 |
| February 2019 | $123.60 | $126.71 |
| January 2019 | $113.35 | $116.20 |
| December 2018 | $104.01 | $106.63 |
| November 2018 | $121.47 | $124.52 |
| October 2018 | $142.85 | $146.45 |
| September 2018 | $144.20 | $147.83 |
| August 2018 | $149.21 | $152.96 |
| July 2018 | $157.96 | $161.93 |
| June 2018 | $158.49 | $162.48 |
| May 2018 | $148.90 | $152.64 |
| April 2018 | $144.54 | $148.17 |
| March 2018 | $135.36 | $138.77 |
| February 2018 | $149.44 | $175.34 |
| January 2018 | $149.26 | $153.01 |
0JSY.L
Price: $209.78
Dividend Yield: 0.01%
Forward Dividend Yield: 1.37%
Payout Ratio: 13.22%
Dividend Per Share: 2.88 USD
Earnings Per Share: 21.78 USD
P/E Ratio: 10.25
Exchange: LSE
Sector: Healthcare
Industry: Health Care Equipment & Services
Market Capitalization: 205.1 million
Average Dividend Frequency: 5
Years Paying Dividends: 3