EDGIO INC EDGIO INC ORD SHS - Price History
Monthly price history for 0JUZ.L (EDGIO INC EDGIO INC ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.74 | $9.74 |
| April 2024 | $10.21 | $10.21 |
| March 2024 | $9.22 | $9.22 |
| February 2024 | $9 | $9 |
| January 2024 | $10.75 | $10.75 |
| December 2023 | $13.85 | $13.85 |
| November 2023 | $20 | $20 |
| October 2023 | $30.40 | $30.40 |
| September 2023 | $33 | $33 |
| August 2023 | $34.46 | $34.46 |
| July 2023 | $31.86 | $31.86 |
| June 2023 | $29.01 | $29.01 |
| May 2023 | $20.64 | $20.64 |
| April 2023 | $25.96 | $25.96 |
| March 2023 | $30.42 | $30.42 |
| February 2023 | $47.95 | $47.95 |
| January 2023 | $59.27 | $59.27 |
| December 2022 | $42.07 | $42.07 |
| November 2022 | $58.32 | $58.32 |
| October 2022 | $115.20 | $115.20 |
| September 2022 | $118.72 | $118.72 |
| August 2022 | $143.40 | $143.40 |
| July 2022 | $81.92 | $81.92 |
| June 2022 | $91.87 | $91.87 |
| May 2022 | $144.72 | $144.72 |
| April 2022 | $132 | $132 |
| March 2022 | $209.40 | $209.40 |
| February 2022 | $155.28 | $155.28 |
| January 2022 | $169.44 | $169.44 |
| December 2021 | $136.52 | $136.52 |
| November 2021 | $113.92 | $113.92 |
| October 2021 | $117.92 | $117.92 |
| September 2021 | $96.33 | $96.33 |
| August 2021 | $107.60 | $107.60 |
| July 2021 | $113.40 | $113.40 |
| June 2021 | $125.80 | $125.80 |
| May 2021 | $123.20 | $123.20 |
| April 2021 | $125.80 | $125.80 |
| March 2021 | $144.48 | $144.48 |
| February 2021 | $131.40 | $131.40 |
| January 2021 | $181.60 | $181.60 |
| December 2020 | $164.20 | $164.20 |
| November 2020 | $153 | $153 |
| October 2020 | $148 | $148 |
| June 2020 | $202.73 | $202.73 |
| March 2019 | $128 | $128 |
| November 2018 | $138 | $138 |
| June 2018 | $200 | $200 |
| May 2018 | $207.60 | $207.60 |
| April 2018 | $207.20 | $207.20 |
| March 2018 | $164.40 | $164.40 |
| February 2018 | $155.20 | $155.20 |
| January 2018 | $174 | $174 |
0JUZ.L
Price: $10.32
52 week price:
Earnings Per Share: -0.37 USD
P/E Ratio: -0.68
Exchange: LSE
Sector: Technology
Industry: Software & Services
Market Capitalization: 10.5 million