MCKESSON CORP MCKESSON ORD SHS - Price History
Monthly price history for 0JZU.L (MCKESSON CORP MCKESSON ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $531.02 | $531.02 |
| April 2024 | $537.90 | $537.90 |
| March 2024 | $537.77 | $537.77 |
| February 2024 | $519.58 | $519.58 |
| January 2024 | $497.02 | $497.61 |
| December 2023 | $461.07 | $461.62 |
| November 2023 | $464.48 | $465.03 |
| October 2023 | $453.14 | $454.29 |
| September 2023 | $433.90 | $435 |
| August 2023 | $413.48 | $414.53 |
| July 2023 | $396.64 | $398.24 |
| June 2023 | $425.68 | $427.39 |
| May 2023 | $386.48 | $388.03 |
| April 2023 | $360.65 | $362.61 |
| March 2023 | $356.70 | $358.63 |
| February 2023 | $347.87 | $349.76 |
| January 2023 | $375.13 | $377.74 |
| December 2022 | $371.09 | $373.66 |
| November 2022 | $375.34 | $377.95 |
| October 2022 | $385.30 | $388.52 |
| September 2022 | $340.68 | $343.53 |
| August 2022 | $364.72 | $367.77 |
| July 2022 | $334.81 | $338.12 |
| June 2022 | $324.92 | $328.13 |
| May 2022 | $326.50 | $329.73 |
| April 2022 | $307.70 | $311.19 |
| March 2022 | $304.33 | $307.78 |
| February 2022 | $268.56 | $271.60 |
| January 2022 | $252.06 | $255.34 |
| December 2021 | $247.22 | $250.45 |
| November 2021 | $218.50 | $221.35 |
| October 2021 | $200.90 | $203.95 |
| September 2021 | $201.40 | $204.46 |
| August 2021 | $195.79 | $199.22 |
| July 2021 | $201.65 | $205.18 |
| June 2021 | $187.62 | $190.90 |
| May 2021 | $188.29 | $192 |
| April 2021 | $185.16 | $188.81 |
| March 2021 | $192.84 | $196.64 |
| February 2021 | $166.89 | $170.60 |
| January 2021 | $179.93 | $183.93 |
| December 2020 | $167.24 | $170.96 |
| November 2020 | $175.67 | $180 |
| October 2020 | $149.63 | $153.32 |
| September 2020 | $149.46 | $153.14 |
| August 2020 | $144.72 | $148.69 |
| June 2020 | $149.32 | $153.42 |
| May 2020 | $141.56 | $145.82 |
| April 2020 | $131.60 | $135.56 |
| March 2020 | $131.40 | $135.35 |
| February 2020 | $141.62 | $145.88 |
| January 2020 | $147.10 | $151.92 |
| December 2019 | $133.78 | $138.16 |
| November 2019 | $147.55 | $152.83 |
| October 2019 | $141.17 | $146.22 |
| September 2019 | $134.36 | $139.17 |
| August 2019 | $136.80 | $142.12 |
| July 2019 | $135.46 | $140.73 |
| June 2019 | $126.22 | $131.13 |
| May 2019 | $120.42 | $125.49 |
| April 2019 | $111.96 | $116.68 |
| March 2019 | $110.56 | $115.22 |
| February 2019 | $121.64 | $127.15 |
| January 2019 | $119 | $124.39 |
| December 2018 | $105.94 | $110.74 |
| November 2018 | $118.97 | $124.36 |
| October 2018 | $126.13 | $132.26 |
| September 2018 | $128.69 | $134.95 |
| August 2018 | $117.26 | $123.35 |
| July 2018 | $121.26 | $127.56 |
| June 2018 | $141.53 | $148.88 |
| May 2018 | $138.93 | $146.50 |
| April 2018 | $140.67 | $148.33 |
| March 2018 | $135.54 | $142.92 |
| February 2018 | $146.22 | $154.52 |
| January 2018 | $170.65 | $171.75 |
0JZU.L
Price: $562.92
Dividend Yield: 0.00%
Forward Dividend Yield: 0.44%
Payout Ratio: 34.31%
Dividend Per Share: 2.48 USD
Earnings Per Share: 7.23 USD
P/E Ratio: 69.97
Exchange: LSE
Sector: Healthcare
Industry: Health Care Equipment & Services
Market Capitalization: 1.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 8.66%
DGR5: 7.72%