NETAPP INC NETAPP ORD SHS - Price History
Monthly price history for 0K6F.L (NETAPP INC NETAPP ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $101.34 | $101.34 |
| April 2024 | $102.55 | $102.55 |
| March 2024 | $104.39 | $104.88 |
| February 2024 | $88.69 | $89.11 |
| January 2024 | $87.77 | $88.18 |
| December 2023 | $86.73 | $87.65 |
| November 2023 | $89.61 | $90.55 |
| October 2023 | $71.96 | $72.72 |
| September 2023 | $74.84 | $76.14 |
| August 2023 | $75.16 | $76.47 |
| July 2023 | $76.61 | $77.94 |
| June 2023 | $74.50 | $76.29 |
| May 2023 | $65.48 | $67.05 |
| April 2023 | $61.76 | $63.25 |
| March 2023 | $61.39 | $63.37 |
| February 2023 | $62.97 | $65 |
| January 2023 | $63.38 | $65.43 |
| December 2022 | $56.98 | $59.29 |
| November 2022 | $63.90 | $66.49 |
| October 2022 | $66.66 | $69.36 |
| September 2022 | $60.19 | $63.10 |
| August 2022 | $69.22 | $72.57 |
| July 2022 | $67.56 | $70.83 |
| June 2022 | $61.95 | $65.46 |
| May 2022 | $68.62 | $72.51 |
| April 2022 | $70.68 | $74.69 |
| March 2022 | $82.16 | $87.36 |
| February 2022 | $72.58 | $77.18 |
| January 2022 | $81.05 | $86.18 |
| December 2021 | $86.04 | $91.98 |
| November 2021 | $84.05 | $89.85 |
| October 2021 | $83.72 | $89.50 |
| September 2021 | $83.52 | $89.78 |
| August 2021 | $82.65 | $88.85 |
| July 2021 | $73.87 | $79.42 |
| June 2021 | $75.64 | $81.81 |
| May 2021 | $71.98 | $77.85 |
| April 2021 | $69.72 | $75.41 |
| March 2021 | $65.32 | $71.12 |
| February 2021 | $58.30 | $63.47 |
| January 2021 | $60.44 | $65.80 |
| December 2020 | $60.97 | $66.86 |
| November 2020 | $49 | $53.73 |
| October 2020 | $43.74 | $47.97 |
| September 2020 | $39.96 | $44.28 |
| August 2020 | $39.87 | $44.19 |
| June 2020 | $37.74 | $42.30 |
| May 2020 | $40.57 | $45.47 |
| April 2020 | $38.40 | $43.03 |
| March 2020 | $35.61 | $40.42 |
| February 2020 | $46.88 | $53.21 |
| January 2020 | $48.93 | $55.54 |
| December 2019 | $54.90 | $62.80 |
| November 2019 | $52.82 | $60.42 |
| October 2019 | $44.35 | $50.73 |
| September 2019 | $45.79 | $52.88 |
| August 2019 | $40.56 | $46.84 |
| July 2019 | $51.30 | $59.24 |
| June 2019 | $52.62 | $61.25 |
| May 2019 | $51.94 | $60.46 |
| April 2019 | $66.29 | $77.16 |
| March 2019 | $57.13 | $66.87 |
| February 2019 | $57.04 | $66.76 |
| January 2019 | $54.50 | $63.79 |
| December 2018 | $50.47 | $59.47 |
| November 2018 | $55.72 | $65.66 |
| October 2018 | $64.70 | $76.24 |
| September 2018 | $72.96 | $86.38 |
| July 2018 | $69.52 | $82.31 |
| June 2018 | $62.94 | $74.91 |
| May 2018 | $57.51 | $68.45 |
| April 2018 | $56.68 | $67.46 |
| March 2018 | $51.24 | $61.19 |
| February 2018 | $50.59 | $60.41 |
| January 2018 | $52.59 | $62.80 |
| October 2007 | $21.53 | $25.79 |
| September 2007 | $21.73 | $26.03 |
| August 2007 | $22.54 | $27 |
| July 2007 | $24.28 | $29.09 |
| June 2007 | $26.30 | $31.51 |
| May 2007 | $32.11 | $38.47 |
| January 2007 | $33.34 | $39.94 |
| December 2006 | $32.52 | $38.96 |
| November 2006 | $31.64 | $37.90 |
| September 2006 | $30.98 | $37.10 |
| June 2006 | $27.24 | $32.63 |
| May 2006 | $28.91 | $34.64 |
| April 2006 | $30.82 | $36.92 |
0K6F.L
Price: $110.50
Dividend Yield: 1.95%
Forward Dividend Yield: 1.81%
Payout Ratio: 48.90%
Dividend Per Share: 2.00 USD
Earnings Per Share: 4.09 USD
P/E Ratio: 24.78
Exchange: LSE
Sector: Technology
Industry: Technology Hardware & Equipment
Market Capitalization: 20.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 1.39%
DGR5: 6.04%