NEUROCRINE BIOSCIENCES INC NEUR - Price History
Monthly price history for 0K6R.L (NEUROCRINE BIOSCIENCES INC NEUR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $142.38 | $142.38 |
| April 2024 | $138.67 | $138.67 |
| March 2024 | $138.07 | $138.07 |
| February 2024 | $131.03 | $131.03 |
| January 2024 | $140.17 | $140.17 |
| December 2023 | $132.52 | $132.52 |
| November 2023 | $116.39 | $116.39 |
| October 2023 | $110.75 | $110.75 |
| September 2023 | $114.55 | $114.55 |
| August 2023 | $109.38 | $109.38 |
| July 2023 | $102.34 | $102.34 |
| June 2023 | $94.66 | $94.66 |
| May 2023 | $89.66 | $89.66 |
| April 2023 | $100.70 | $100.70 |
| March 2023 | $100.10 | $100.10 |
| February 2023 | $102.96 | $102.96 |
| January 2023 | $109.18 | $109.18 |
| December 2022 | $118.78 | $118.78 |
| November 2022 | $121.62 | $121.62 |
| October 2022 | $115.48 | $115.48 |
| September 2022 | $105.45 | $105.45 |
| August 2022 | $104.94 | $104.94 |
| July 2022 | $93.32 | $93.32 |
| June 2022 | $98.91 | $98.91 |
| May 2022 | $92.75 | $92.75 |
| April 2022 | $90.55 | $90.55 |
| March 2022 | $94.46 | $94.46 |
| February 2022 | $89.01 | $89.01 |
| January 2022 | $77.65 | $77.65 |
| December 2021 | $85.75 | $85.75 |
| November 2021 | $84.16 | $84.16 |
| October 2021 | $105.64 | $105.64 |
| September 2021 | $96.22 | $96.22 |
| August 2021 | $95.52 | $95.52 |
| July 2021 | $92.66 | $92.66 |
| June 2021 | $102.97 | $102.97 |
| May 2021 | $94.05 | $94.05 |
| April 2021 | $94.82 | $94.82 |
| March 2021 | $94.90 | $94.90 |
| February 2021 | $110.18 | $110.18 |
| January 2021 | $109.90 | $109.90 |
| December 2020 | $96.20 | $96.20 |
| November 2020 | $105.72 | $105.72 |
| October 2020 | $98.28 | $98.28 |
| September 2020 | $98.17 | $98.17 |
| August 2020 | $124.84 | $124.84 |
| July 2020 | $129.89 | $129.89 |
| June 2020 | $127.19 | $127.19 |
| May 2020 | $121.48 | $121.48 |
| April 2020 | $92.95 | $92.95 |
| March 2020 | $94.32 | $94.32 |
| January 2020 | $104.50 | $104.50 |
| December 2019 | $106.65 | $106.65 |
| November 2019 | $117.40 | $117.40 |
| October 2019 | $97.29 | $97.29 |
| September 2019 | $91.62 | $91.62 |
| August 2019 | $96.32 | $96.32 |
| July 2019 | $86.28 | $86.28 |
| May 2019 | $78.85 | $78.85 |
| April 2019 | $77.42 | $77.42 |
| February 2019 | $80.70 | $80.70 |
| January 2019 | $90.41 | $90.41 |
| December 2018 | $84.84 | $84.84 |
| November 2018 | $88.01 | $88.01 |
| October 2018 | $107.22 | $107.22 |
| September 2018 | $121.77 | $121.77 |
| August 2018 | $114.76 | $114.76 |
| July 2018 | $99.87 | $99.87 |
| June 2018 | $102.32 | $102.32 |
| May 2018 | $91.67 | $91.67 |
| April 2018 | $81.68 | $81.68 |
| March 2018 | $82.83 | $82.83 |
| February 2018 | $84.73 | $84.73 |
| January 2018 | $87.04 | $87.04 |
0K6R.L
Price: $142.38
52 week price:
Earnings Per Share: 0.73 USD
P/E Ratio: 181.73
Exchange: LSE
Sector: Healthcare
Industry: Pharmaceuticals, Biotechnology & Life Sciences
Market Capitalization: 138.8 million