New Relic, Inc. - Price History
Stock symbol 0K79.L is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 0K79.L (New Relic, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $86.96 | $86.96 |
| January 2024 | $86.96 | $86.96 |
| December 2023 | $86.96 | $86.96 |
| November 2023 | $86.96 | $86.96 |
| October 2023 | $86.75 | $86.75 |
| September 2023 | $85.62 | $85.62 |
| August 2023 | $85.06 | $85.06 |
| July 2023 | $84 | $84 |
| June 2023 | $65.32 | $65.32 |
| May 2023 | $69.95 | $69.95 |
| April 2023 | $70.88 | $70.88 |
| March 2023 | $73.26 | $73.26 |
| February 2023 | $73.20 | $73.20 |
| January 2023 | $56.50 | $56.50 |
| December 2022 | $54.72 | $54.72 |
| November 2022 | $53.55 | $53.55 |
| October 2022 | $60.60 | $60.60 |
| September 2022 | $56.70 | $56.70 |
| August 2022 | $63.28 | $63.28 |
| July 2022 | $62.28 | $62.28 |
| June 2022 | $49.54 | $49.54 |
| May 2022 | $47.33 | $47.33 |
| April 2022 | $64.28 | $64.28 |
| March 2022 | $68.12 | $68.12 |
| February 2022 | $67.12 | $67.12 |
| January 2022 | $102.50 | $102.50 |
| December 2021 | $109.74 | $109.74 |
| November 2021 | $112.73 | $112.73 |
| October 2021 | $80.86 | $80.86 |
| August 2021 | $75.48 | $75.48 |
| July 2021 | $66.68 | $66.68 |
| June 2021 | $68.72 | $68.72 |
| May 2021 | $61.53 | $61.53 |
| April 2021 | $67.11 | $67.11 |
| March 2021 | $57.74 | $57.74 |
| February 2021 | $61.64 | $61.64 |
| January 2021 | $77.29 | $77.29 |
| October 2020 | $65.21 | $65.21 |
| August 2020 | $57.26 | $57.26 |
| July 2020 | $65.32 | $65.32 |
| June 2020 | $68.09 | $68.09 |
| February 2020 | $62.06 | $62.06 |
| January 2020 | $68.18 | $68.18 |
| December 2019 | $66.89 | $66.89 |
| November 2019 | $65.43 | $65.43 |
| October 2019 | $64.66 | $64.66 |
| September 2019 | $63.76 | $63.76 |
| August 2019 | $59.60 | $59.60 |
| July 2019 | $93.08 | $93.08 |
| June 2019 | $88.05 | $88.05 |
| April 2019 | $97.77 | $97.77 |
| March 2019 | $98.71 | $98.71 |
| February 2019 | $106.21 | $106.21 |
| January 2019 | $90.33 | $90.33 |
| December 2018 | $84.83 | $84.83 |
| November 2018 | $84.30 | $84.30 |
| October 2018 | $89.93 | $89.93 |
| September 2018 | $94.40 | $94.40 |
| August 2018 | $102.33 | $102.33 |
| July 2018 | $97.74 | $97.74 |
| June 2018 | $100.65 | $100.65 |
| May 2018 | $101.44 | $101.44 |
| April 2018 | $69.52 | $69.52 |
| March 2018 | $72.50 | $72.50 |
| February 2018 | $70.99 | $70.99 |
| January 2018 | $59.19 | $59.19 |
0K79.L
Price: $86.96
52 week price:
Earnings Per Share: -3.88 USD
P/E Ratio: -22.43
Exchange: LSE
Sector: Technology
Industry: Software & Services
Market Capitalization: 50.3 million