NEWS CORP NEWS ORD SHS CLASS A - Price History
Monthly price history for 0K7U.L (NEWS CORP NEWS ORD SHS CLASS A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.21 | $26.21 |
| April 2024 | $23.87 | $23.87 |
| March 2024 | $26.35 | $26.35 |
| February 2024 | $26.64 | $26.74 |
| January 2024 | $24.66 | $24.75 |
| December 2023 | $24.51 | $24.60 |
| November 2023 | $21.89 | $21.97 |
| October 2023 | $20.57 | $20.65 |
| September 2023 | $19.94 | $20.02 |
| August 2023 | $21.31 | $21.50 |
| July 2023 | $19.23 | $19.39 |
| June 2023 | $19.32 | $19.49 |
| May 2023 | $18.19 | $18.34 |
| April 2023 | $17.02 | $17.16 |
| March 2023 | $16.89 | $17.04 |
| February 2023 | $17.23 | $17.48 |
| January 2023 | $19.89 | $20.19 |
| December 2022 | $17.85 | $18.12 |
| November 2022 | $18.31 | $18.58 |
| October 2022 | $16.55 | $16.80 |
| September 2022 | $14.82 | $15.04 |
| August 2022 | $17.10 | $17.46 |
| July 2022 | $16.86 | $17.21 |
| June 2022 | $14.91 | $15.22 |
| May 2022 | $17 | $17.36 |
| April 2022 | $19.97 | $20.38 |
| March 2022 | $22.10 | $22.56 |
| February 2022 | $21.52 | $22.07 |
| January 2022 | $21.55 | $22.10 |
| December 2021 | $21.91 | $22.47 |
| November 2021 | $20.98 | $21.52 |
| October 2021 | $22.38 | $22.96 |
| September 2021 | $23.35 | $23.95 |
| August 2021 | $21.85 | $22.51 |
| July 2021 | $23.95 | $24.68 |
| June 2021 | $24.67 | $25.42 |
| May 2021 | $25.79 | $26.57 |
| April 2021 | $25.28 | $26.04 |
| March 2021 | $24.90 | $25.66 |
| February 2021 | $23.04 | $23.83 |
| January 2021 | $19.16 | $19.82 |
| December 2020 | $17.14 | $17.73 |
| November 2020 | $17.12 | $17.71 |
| September 2020 | $15.12 | $15.64 |
| July 2020 | $11.69 | $12.17 |
| June 2020 | $11.30 | $11.76 |
| May 2020 | $10.93 | $11.38 |
| April 2020 | $8.92 | $9.29 |
| March 2020 | $8.47 | $8.82 |
| February 2020 | $13.89 | $14.61 |
| January 2020 | $12.71 | $13.36 |
| December 2019 | $13.31 | $14 |
| November 2019 | $12.10 | $12.73 |
| October 2019 | $12.89 | $13.56 |
| September 2019 | $13.24 | $13.93 |
| August 2019 | $12.91 | $13.68 |
| July 2019 | $12.55 | $13.30 |
| June 2019 | $12.57 | $13.32 |
| May 2019 | $10.97 | $11.62 |
| April 2019 | $11.84 | $12.54 |
| March 2019 | $11.79 | $12.49 |
| February 2019 | $12.19 | $13.02 |
| January 2019 | $11.52 | $12.30 |
| December 2018 | $10.34 | $11.04 |
| November 2018 | $12.27 | $13.10 |
| October 2018 | $12.16 | $12.98 |
| September 2018 | $12.07 | $12.89 |
| July 2018 | $14.20 | $15.26 |
| June 2018 | $14.94 | $16.06 |
| May 2018 | $14.33 | $15.40 |
| April 2018 | $14.70 | $15.80 |
| March 2018 | $15.45 | $16.60 |
| February 2018 | $14.57 | $15.75 |
| January 2018 | $15.78 | $17.06 |
0K7U.L
Price: $26.21
Dividend Yield: 0.01%
Forward Dividend Yield: 0.76%
Payout Ratio: 23.81%
Dividend Per Share: 0.20 USD
Earnings Per Share: 0.84 USD
P/E Ratio: 30.91
Exchange: LSE
Sector: Technology
Industry: Media & Entertainment
Market Capitalization: 144.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 7