OMNICOM GROUP INC OMNICOM GROUP - Price History
Monthly price history for 0KBK.L (OMNICOM GROUP INC OMNICOM GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $96.28 | $96.28 |
| April 2024 | $93.78 | $93.78 |
| March 2024 | $97.07 | $97.07 |
| February 2024 | $87.53 | $88.20 |
| January 2024 | $90.83 | $91.53 |
| December 2023 | $85.62 | $86.28 |
| November 2023 | $79.20 | $80.46 |
| October 2023 | $73.51 | $74.67 |
| September 2023 | $72.94 | $74.10 |
| August 2023 | $79.14 | $81.13 |
| July 2023 | $81.95 | $84.02 |
| June 2023 | $92.01 | $94.33 |
| May 2023 | $85.22 | $88.01 |
| April 2023 | $87.87 | $90.75 |
| March 2023 | $91.42 | $94.42 |
| February 2023 | $87.77 | $91.35 |
| January 2023 | $81.97 | $85.32 |
| December 2022 | $78.05 | $81.24 |
| November 2022 | $74.68 | $78.44 |
| October 2022 | $69.36 | $72.84 |
| September 2022 | $61.35 | $64.44 |
| August 2022 | $63.81 | $67.74 |
| July 2022 | $65.44 | $69.48 |
| June 2022 | $59.61 | $63.29 |
| May 2022 | $69.18 | $74.17 |
| April 2022 | $72.91 | $78.16 |
| March 2022 | $79.62 | $85.35 |
| February 2022 | $77.39 | $83.73 |
| January 2022 | $69.70 | $75.41 |
| December 2021 | $68.16 | $73.74 |
| November 2021 | $60.86 | $66.50 |
| October 2021 | $62.71 | $68.52 |
| September 2021 | $68 | $74.30 |
| August 2021 | $65.96 | $72.77 |
| July 2021 | $66.20 | $73.04 |
| June 2021 | $71.86 | $79.28 |
| May 2021 | $74.44 | $82.82 |
| April 2021 | $73.59 | $81.87 |
| March 2021 | $66.22 | $73.67 |
| February 2021 | $63.43 | $71.21 |
| January 2021 | $56.92 | $63.90 |
| December 2020 | $54.18 | $60.83 |
| November 2020 | $55.52 | $63 |
| October 2020 | $45.51 | $51.64 |
| September 2020 | $45.43 | $51.55 |
| July 2020 | $46.23 | $53.13 |
| June 2020 | $47.38 | $54.45 |
| May 2020 | $44.62 | $51.86 |
| April 2020 | $48.57 | $56.45 |
| March 2020 | $47.26 | $54.92 |
| February 2020 | $66.52 | $78.23 |
| January 2020 | $64.49 | $75.84 |
| December 2019 | $68.63 | $80.71 |
| November 2019 | $67.44 | $79.95 |
| October 2019 | $63.70 | $75.52 |
| September 2019 | $65.05 | $77.12 |
| August 2019 | $64.50 | $77.10 |
| July 2019 | $67.80 | $81.04 |
| June 2019 | $67.91 | $81.17 |
| May 2019 | $64.35 | $77.55 |
| April 2019 | $69.72 | $84.02 |
| March 2019 | $60.23 | $72.59 |
| February 2019 | $62.12 | $75.52 |
| January 2019 | $61.46 | $74.72 |
| December 2018 | $60.10 | $73.07 |
| November 2018 | $61.06 | $74.88 |
| October 2018 | $57.01 | $69.91 |
| September 2018 | $57.82 | $70.90 |
| July 2018 | $54.66 | $67.60 |
| June 2018 | $59.01 | $73.55 |
| May 2018 | $57.17 | $71.25 |
| April 2018 | $59.16 | $73.74 |
| March 2018 | $58.28 | $72.64 |
| February 2018 | $62.70 | $78.78 |
| January 2018 | $61.61 | $77.40 |
0KBK.L
Price: $96.28
Dividend Yield: 0.03%
Forward Dividend Yield: 2.91%
Payout Ratio: 46.29%
Dividend Per Share: 2.80 USD
Earnings Per Share: 6.05 USD
P/E Ratio: 14.67
Exchange: LSE
Sector: Technology
Industry: Media & Entertainment
Market Capitalization: 213.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 2.53%
DGR5: 3.43%