ONCOCYTE CORP ONCOCYTE ORD SHS - Price History
Monthly price history for 0KCC.L (ONCOCYTE CORP ONCOCYTE ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.77 | $2.77 |
| April 2024 | $2.50 | $2.50 |
| March 2024 | $3.06 | $3.06 |
| February 2024 | $2.97 | $2.97 |
| January 2024 | $3.32 | $3.32 |
| December 2023 | $2.53 | $2.53 |
| November 2023 | $3.62 | $3.62 |
| October 2023 | $3.25 | $3.25 |
| September 2023 | $3.27 | $3.27 |
| August 2023 | $3.44 | $3.44 |
| July 2023 | $3.96 | $3.96 |
| June 2023 | $4.39 | $0.22 |
| May 2023 | $4.20 | $0.21 |
| April 2023 | $5.09 | $0.25 |
| March 2023 | $5.20 | $0.26 |
| February 2023 | $7.80 | $0.39 |
| January 2023 | $8.73 | $0.44 |
| December 2022 | $6.10 | $0.30 |
| November 2022 | $8.15 | $0.41 |
| October 2022 | $15.03 | $0.75 |
| August 2022 | $14.60 | $0.73 |
| July 2022 | $16.68 | $0.83 |
| June 2022 | $21.80 | $1.09 |
| May 2022 | $20.16 | $1.01 |
| April 2022 | $23.16 | $1.16 |
| March 2022 | $29.56 | $1.48 |
| February 2022 | $34.40 | $1.72 |
| January 2022 | $31.60 | $1.58 |
| December 2021 | $43 | $2.15 |
| November 2021 | $45.52 | $2.28 |
| October 2021 | $68 | $3.40 |
| September 2021 | $71 | $3.55 |
| August 2021 | $81.50 | $4.08 |
| July 2021 | $102 | $5.10 |
| June 2021 | $113.80 | $5.69 |
| May 2021 | $95.30 | $4.76 |
| April 2021 | $96.84 | $4.84 |
| March 2021 | $84.60 | $4.23 |
| February 2021 | $112.42 | $5.62 |
| January 2021 | $105.60 | $5.28 |
| December 2020 | $55.10 | $2.76 |
| October 2018 | $49.20 | $2.46 |
| May 2018 | $2.55 | $2.55 |
| April 2018 | $50 | $2.50 |
| March 2018 | $32 | $1.60 |
| February 2018 | $3.30 | $3.30 |
| January 2018 | $4.05 | $4.05 |
0KCC.L
Price: $2.77
52 week price:
Earnings Per Share: -0.77 USD
P/E Ratio: -3.75
Exchange: LSE
Sector: Healthcare
Industry: Pharmaceuticals, Biotechnology & Life Sciences
Market Capitalization: 2.6 million