PNC FINANCIAL SERVICES GROUP IN - Price History
Monthly price history for 0KEF.L (PNC FINANCIAL SERVICES GROUP IN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $161.13 | $161.13 |
| April 2024 | $154.04 | $154.04 |
| March 2024 | $162 | $162 |
| February 2024 | $147.11 | $147.11 |
| January 2024 | $153.64 | $153.64 |
| December 2023 | $153.56 | $155.14 |
| November 2023 | $133.17 | $134.54 |
| October 2023 | $113.04 | $114.20 |
| September 2023 | $120.35 | $123.22 |
| August 2023 | $118.51 | $121.34 |
| July 2023 | $132.58 | $135.74 |
| June 2023 | $121.97 | $126.40 |
| May 2023 | $111.90 | $115.96 |
| April 2023 | $127.60 | $132.24 |
| March 2023 | $121.10 | $127.10 |
| February 2023 | $150.35 | $157.80 |
| January 2023 | $155.41 | $163.11 |
| December 2022 | $150 | $157.43 |
| November 2022 | $153.92 | $161.54 |
| October 2022 | $154.40 | $162.05 |
| September 2022 | $145.94 | $153.17 |
| August 2022 | $152.06 | $159.59 |
| July 2022 | $155.09 | $162.77 |
| June 2022 | $151.03 | $158.51 |
| May 2022 | $165.22 | $173.41 |
| April 2022 | $162.12 | $170.15 |
| March 2022 | $181.96 | $190.98 |
| February 2022 | $189.12 | $198.49 |
| January 2022 | $196.43 | $206.16 |
| December 2021 | $192.25 | $201.78 |
| November 2021 | $188.84 | $198.20 |
| October 2021 | $203.25 | $213.32 |
| September 2021 | $188.84 | $198.20 |
| August 2021 | $183.22 | $192.30 |
| July 2021 | $174.98 | $183.65 |
| June 2021 | $169.91 | $178.33 |
| May 2021 | $184.35 | $193.48 |
| April 2021 | $178.65 | $187.50 |
| March 2021 | $162.77 | $170.83 |
| February 2021 | $163.70 | $171.82 |
| January 2021 | $140.01 | $146.95 |
| December 2020 | $138.84 | $145.72 |
| November 2020 | $133.19 | $139.79 |
| October 2020 | $104.21 | $109.37 |
| September 2020 | $106.48 | $111.76 |
| August 2020 | $101.37 | $106.39 |
| July 2020 | $98.26 | $103.13 |
| June 2020 | $97.56 | $102.39 |
| May 2020 | $98.32 | $103.19 |
| April 2020 | $96.57 | $101.35 |
| March 2020 | $93.62 | $98.25 |
| February 2020 | $119.40 | $125.32 |
| January 2020 | $142.88 | $149.96 |
| December 2019 | $153.92 | $161.55 |
| November 2019 | $144.61 | $151.78 |
| October 2019 | $140.75 | $147.72 |
| September 2019 | $133.49 | $140.10 |
| August 2019 | $118.27 | $124.13 |
| July 2019 | $137.31 | $144.11 |
| June 2019 | $129.68 | $136.11 |
| May 2019 | $124.14 | $130.29 |
| April 2019 | $128.55 | $134.92 |
| March 2019 | $123.73 | $129.86 |
| February 2019 | $117.39 | $123.21 |
| January 2019 | $114.86 | $120.55 |
| December 2018 | $106.23 | $111.49 |
| November 2018 | $128.80 | $135.18 |
| October 2018 | $120.65 | $126.63 |
| September 2018 | $137.21 | $144.01 |
| August 2018 | $139.45 | $146.36 |
| July 2018 | $138.29 | $145.14 |
| June 2018 | $131.07 | $137.56 |
| May 2018 | $142.38 | $149.43 |
| April 2018 | $140.38 | $147.34 |
| March 2018 | $141.68 | $149.45 |
| February 2018 | $151.90 | $160.23 |
| January 2018 | $149.69 | $157.90 |
0KEF.L
Price: $161.13
Dividend Yield: 0.04%
Forward Dividend Yield: 3.85%
Payout Ratio: 52.49%
Dividend Per Share: 6.20 USD
Earnings Per Share: 11.81 USD
P/E Ratio: 13.13
Exchange: LSE
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 61.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 9.47%
DGR5: 12.37%