REVENIO GROUP OYJ REVENIO GROUP - Price History
Monthly price history for 0KFH.L (REVENIO GROUP OYJ REVENIO GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €29.40 | €29.40 |
| April 2024 | €26.20 | €26.20 |
| March 2024 | €25.73 | €25.73 |
| February 2024 | €25.94 | €25.94 |
| January 2024 | €25.90 | €25.90 |
| December 2023 | €27.18 | €27.18 |
| November 2023 | €23.16 | €23.16 |
| October 2023 | €21.95 | €21.95 |
| September 2023 | €20.55 | €20.55 |
| August 2023 | €23.53 | €23.53 |
| July 2023 | €32.22 | €32.22 |
| June 2023 | €31.72 | €31.72 |
| May 2023 | €30.75 | €30.75 |
| April 2023 | €34.44 | €34.44 |
| March 2023 | €38.78 | €38.78 |
| February 2023 | €34.64 | €35.01 |
| January 2023 | €37.21 | €37.61 |
| December 2022 | €38.27 | €38.68 |
| November 2022 | €40.67 | €41.10 |
| October 2022 | €37.30 | €37.70 |
| September 2022 | €37.18 | €37.58 |
| August 2022 | €44.68 | €45.16 |
| July 2022 | €49.62 | €50.15 |
| June 2022 | €42.07 | €42.52 |
| May 2022 | €47.79 | €48.30 |
| April 2022 | €45.26 | €45.74 |
| March 2022 | €47.29 | €47.80 |
| February 2022 | €42.12 | €42.57 |
| January 2022 | €45.63 | €46.12 |
| December 2021 | €54.96 | €55.55 |
| November 2021 | €54.43 | €55.02 |
| October 2021 | €56.55 | €57.15 |
| September 2021 | €54.27 | €54.85 |
| August 2021 | €63.97 | €64.65 |
| July 2021 | €67.05 | €67.76 |
| June 2021 | €63.22 | €63.90 |
| May 2021 | €62.83 | €63.50 |
| April 2021 | €59.07 | €59.70 |
| March 2021 | €49.87 | €50.40 |
| February 2021 | €51.25 | €51.80 |
| January 2021 | €49.77 | €50.30 |
| December 2020 | €49.77 | €50.30 |
| November 2020 | €43.53 | €44 |
| October 2020 | €34.48 | €34.85 |
| September 2020 | €38.39 | €38.80 |
| August 2020 | €33.64 | €34 |
| July 2020 | €28 | €28.30 |
| June 2020 | €28 | €28.30 |
| May 2020 | €26.37 | €26.65 |
| April 2020 | €23.15 | €23.40 |
| March 2020 | €19.48 | €19.69 |
| February 2020 | €27.21 | €27.50 |
| January 2020 | €28.35 | €28.65 |
| December 2019 | €26.07 | €26.35 |
| November 2019 | €25.18 | €25.45 |
| October 2019 | €25.08 | €25.35 |
| September 2019 | €19.07 | €19.27 |
| August 2019 | €19.46 | €19.67 |
| July 2019 | €20.13 | €20.35 |
| June 2019 | €19.52 | €19.73 |
| May 2019 | €20.04 | €20.25 |
| April 2019 | €19.83 | €20.05 |
| March 2019 | €15.26 | €15.26 |
| February 2019 | €15.48 | €15.48 |
| January 2019 | €14.83 | €14.83 |
| December 2018 | €12.57 | €12.57 |
| November 2018 | €13.08 | €13.08 |
| October 2018 | €12.90 | €12.90 |
| September 2018 | €15.73 | €15.73 |
| August 2018 | €15.75 | €15.75 |
| July 2018 | €15.17 | €15.17 |
| June 2018 | €15.24 | €15.24 |
| May 2018 | €13.62 | €13.62 |
| April 2018 | €13.57 | €13.57 |
| March 2018 | €12.90 | €12.90 |
| February 2018 | €12.25 | €36.75 |
| January 2018 | €12.32 | €36.95 |
| December 2017 | €11.84 | €35.50 |
| November 2017 | €12.06 | €36.17 |
| October 2017 | €12.30 | €36.89 |
| September 2017 | €11.68 | €35.04 |
| August 2017 | €11.89 | €35.66 |
| July 2017 | €12.22 | €36.66 |
| June 2017 | €12.28 | €36.83 |
| May 2017 | €12.92 | €38.76 |
| April 2017 | €12.35 | €37.04 |
| March 2017 | €11.32 | €33.94 |
| February 2017 | €10.38 | €31.16 |
| January 2017 | €9.78 | €29.35 |
| December 2016 | €10.27 | €30.82 |
| November 2016 | €8.58 | €25.75 |
| October 2016 | €9.04 | €27.12 |
| September 2016 | €9.47 | €28.40 |
| August 2016 | €9.17 | €27.52 |
| July 2016 | €8.52 | €25.54 |
| June 2016 | €8.24 | €24.72 |
| May 2016 | €7.87 | €23.62 |
| April 2016 | €8.61 | €25.84 |
| February 2016 | €8.48 | €25.45 |
| December 2015 | €9.62 | €28.86 |
| June 2015 | €6.65 | €19.94 |
0KFH.L
Price: €29.40
Dividend Yield: 1.58%
Forward Dividend Yield: 1.24%
Payout Ratio: 52.40%
Dividend Per Share: 0.36 EUR
Earnings Per Share: 0.69 EUR
P/E Ratio: 38.02
Exchange: LSE
Sector: Healthcare
Industry: Health Care Equipment & Services
Market Capitalization: 694.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 2