PAYCHEX INC PAYCHEX ORD SHS - Price History
Monthly price history for 0KGE.L (PAYCHEX INC PAYCHEX ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $121.66 | $121.66 |
| April 2024 | $119.07 | $119.07 |
| March 2024 | $122.44 | $122.44 |
| February 2024 | $122.86 | $122.86 |
| January 2024 | $121.94 | $122.83 |
| December 2023 | $117.89 | $118.75 |
| November 2023 | $120 | $120.88 |
| October 2023 | $109.22 | $110.88 |
| September 2023 | $113.66 | $115.38 |
| August 2023 | $120.10 | $121.92 |
| July 2023 | $122.71 | $125.48 |
| June 2023 | $108.96 | $111.42 |
| May 2023 | $103.22 | $105.55 |
| April 2023 | $106.53 | $109.84 |
| March 2023 | $110.47 | $113.90 |
| February 2023 | $107.93 | $111.28 |
| January 2023 | $110.55 | $114.75 |
| December 2022 | $111.48 | $115.72 |
| November 2022 | $115.74 | $120.14 |
| October 2022 | $113.01 | $118.13 |
| September 2022 | $108.74 | $113.66 |
| August 2022 | $119.46 | $124.87 |
| July 2022 | $121.74 | $128.02 |
| June 2022 | $109.48 | $115.13 |
| May 2022 | $117.75 | $123.83 |
| April 2022 | $122.91 | $130.12 |
| March 2022 | $130.69 | $138.35 |
| February 2022 | $111 | $117.50 |
| January 2022 | $106.88 | $113.15 |
| December 2021 | $128.66 | $137.01 |
| November 2021 | $113.86 | $121.25 |
| October 2021 | $116.15 | $123.68 |
| September 2021 | $106.40 | $113.91 |
| August 2021 | $106.55 | $114.07 |
| July 2021 | $105.84 | $113.97 |
| June 2021 | $100.28 | $107.99 |
| May 2021 | $93.98 | $101.20 |
| April 2021 | $90.34 | $97.91 |
| March 2021 | $90.64 | $98.24 |
| February 2021 | $83.88 | $90.92 |
| January 2021 | $80.77 | $87.54 |
| December 2020 | $89.23 | $97.40 |
| November 2020 | $85.54 | $93.37 |
| October 2020 | $75.81 | $83.32 |
| September 2020 | $72.82 | $80.03 |
| June 2020 | $67.03 | $74.25 |
| May 2020 | $60.84 | $67.40 |
| April 2020 | $61.70 | $69 |
| March 2020 | $52.11 | $58.28 |
| February 2020 | $80.57 | $90.11 |
| January 2020 | $77.59 | $87.40 |
| December 2019 | $75.38 | $84.91 |
| November 2019 | $76.73 | $86.43 |
| October 2019 | $74.67 | $84.75 |
| September 2019 | $72.75 | $82.57 |
| August 2019 | $72.59 | $82.38 |
| July 2019 | $75.43 | $86.23 |
| June 2019 | $75.24 | $86.01 |
| May 2019 | $74.92 | $85.65 |
| April 2019 | $72.68 | $83.71 |
| March 2019 | $69.39 | $79.92 |
| February 2019 | $66.06 | $76.08 |
| January 2019 | $60.21 | $69.89 |
| December 2018 | $56.24 | $65.29 |
| November 2018 | $58 | $67.33 |
| October 2018 | $61.85 | $72.39 |
| September 2018 | $64.29 | $75.25 |
| August 2018 | $62.06 | $72.63 |
| July 2018 | $59.53 | $70.23 |
| June 2018 | $59.13 | $69.76 |
| May 2018 | $54.61 | $64.42 |
| April 2018 | $52.22 | $62.14 |
| March 2018 | $55.59 | $66.15 |
| February 2018 | $55.86 | $66.47 |
| January 2018 | $57.42 | $68.83 |
| November 2007 | $34.66 | $41.55 |
| March 2007 | $32.38 | $39.58 |
| February 2007 | $34.67 | $42.38 |
| June 2006 | $31.38 | $38.89 |
| May 2006 | $30.98 | $38.39 |
0KGE.L
Price: $124.55
Dividend Yield: 0.03%
Forward Dividend Yield: 3.15%
Payout Ratio: 95.19%
Dividend Per Share: 3.92 USD
Earnings Per Share: 3.74 USD
P/E Ratio: 32.27
Exchange: LSE
Sector: Technology
Industry: Software & Services
Market Capitalization: 442.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 8.72%
DGR5: 30.00%