PAYCOM SOFTWARE INC PAYCOM SOFT - Price History
Monthly price history for 0KGH.L (PAYCOM SOFTWARE INC PAYCOM SOFT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $180.78 | $180.78 |
| April 2024 | $192.89 | $192.89 |
| March 2024 | $199.70 | $199.70 |
| February 2024 | $182.73 | $182.73 |
| January 2024 | $193.27 | $193.27 |
| December 2023 | $207.20 | $207.20 |
| November 2023 | $180.86 | $180.86 |
| October 2023 | $245.69 | $245.69 |
| September 2023 | $262.80 | $262.80 |
| August 2023 | $296 | $296 |
| July 2023 | $372.20 | $372.69 |
| June 2023 | $318.96 | $319.38 |
| May 2023 | $277.47 | $277.84 |
| April 2023 | $291.94 | $292.72 |
| March 2023 | $304.63 | $305.44 |
| February 2023 | $293.24 | $294.02 |
| January 2023 | $315.11 | $315.95 |
| December 2022 | $304.19 | $305 |
| November 2022 | $321.99 | $322.85 |
| October 2022 | $338.68 | $339.58 |
| September 2022 | $339.49 | $340.39 |
| August 2022 | $350.93 | $351.86 |
| July 2022 | $322.64 | $323.50 |
| June 2022 | $280.15 | $280.90 |
| May 2022 | $285.29 | $286.05 |
| April 2022 | $286.91 | $287.67 |
| March 2022 | $350.63 | $351.56 |
| February 2022 | $336.47 | $337.37 |
| January 2022 | $327.91 | $328.79 |
| December 2021 | $419.80 | $420.92 |
| November 2021 | $444 | $445.18 |
| October 2021 | $540.46 | $541.90 |
| September 2021 | $496.45 | $497.77 |
| August 2021 | $482.43 | $483.71 |
| July 2021 | $397.75 | $398.81 |
| June 2021 | $368.46 | $369.44 |
| May 2021 | $333.43 | $334.32 |
| April 2021 | $390.74 | $391.78 |
| March 2021 | $353.71 | $354.65 |
| February 2021 | $368.67 | $369.65 |
| January 2021 | $376.76 | $377.77 |
| December 2020 | $462.44 | $463.67 |
| November 2020 | $415.66 | $416.77 |
| October 2020 | $336.40 | $337.30 |
| September 2020 | $272.97 | $273.70 |
| July 2020 | $292.68 | $293.46 |
| June 2020 | $321.80 | $322.66 |
| May 2020 | $273.55 | $274.28 |
| April 2020 | $194.47 | $194.99 |
| March 2020 | $202.72 | $203.26 |
| February 2020 | $267.27 | $267.98 |
| January 2020 | $321.20 | $322.05 |
| December 2019 | $265.28 | $265.99 |
| November 2019 | $277.62 | $278.36 |
| October 2019 | $207.85 | $208.40 |
| September 2019 | $204.22 | $204.76 |
| August 2019 | $253.39 | $254.06 |
| July 2019 | $244.39 | $245.04 |
| June 2019 | $225.15 | $225.75 |
| May 2019 | $204.95 | $205.49 |
| April 2019 | $197.58 | $198.11 |
| March 2019 | $182.25 | $182.73 |
| February 2019 | $147.66 | $148.05 |
| January 2019 | $128.63 | $128.63 |
| November 2018 | $119.26 | $119.58 |
| October 2018 | $132.42 | $132.77 |
| September 2018 | $157.43 | $157.85 |
| August 2018 | $130.93 | $131.28 |
| July 2018 | $104.44 | $104.72 |
| June 2018 | $100.43 | $100.70 |
| May 2018 | $102.70 | $102.70 |
| April 2018 | $114.64 | $114.64 |
| March 2018 | $105.99 | $105.99 |
| February 2018 | $99.96 | $99.96 |
| January 2018 | $92.42 | $92.42 |
0KGH.L
Price: $180.78
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.83%
Payout Ratio: 39.06%
Dividend Per Share: 1.50 USD
Earnings Per Share: 3.84 USD
P/E Ratio: 49.09
Exchange: LSE
Sector: Technology
Industry: Software & Services
Market Capitalization: 104.1 million
Years Paying Dividends: 1