PEGASYSTEMS INC PEGASYSTEMS ORD - Price History
Monthly price history for 0KGS.L (PEGASYSTEMS INC PEGASYSTEMS ORD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $63.06 | $63.06 |
| April 2024 | $60.58 | $60.58 |
| March 2024 | $64.76 | $64.76 |
| February 2024 | $64.81 | $64.81 |
| January 2024 | $48.71 | $48.71 |
| December 2023 | $48.95 | $48.95 |
| November 2023 | $51.91 | $51.94 |
| October 2023 | $42.50 | $42.53 |
| September 2023 | $42.26 | $42.29 |
| August 2023 | $50.33 | $50.36 |
| July 2023 | $52.15 | $52.18 |
| June 2023 | $49.26 | $49.29 |
| May 2023 | $46.94 | $46.97 |
| April 2023 | $44.84 | $44.87 |
| March 2023 | $47.98 | $48.01 |
| February 2023 | $46.96 | $46.99 |
| January 2023 | $37.79 | $37.81 |
| December 2022 | $34.76 | $34.78 |
| November 2022 | $36.42 | $36.44 |
| October 2022 | $37.15 | $37.17 |
| September 2022 | $33.04 | $33.06 |
| August 2022 | $37.13 | $37.15 |
| July 2022 | $39.31 | $39.33 |
| June 2022 | $50.19 | $50.22 |
| May 2022 | $50.19 | $50.22 |
| April 2022 | $77.12 | $77.17 |
| March 2022 | $80.91 | $80.96 |
| February 2022 | $78.62 | $78.67 |
| January 2022 | $95.62 | $95.68 |
| November 2021 | $120.47 | $120.54 |
| October 2021 | $118.70 | $118.78 |
| September 2021 | $131 | $131.08 |
| August 2021 | $127.58 | $127.66 |
| July 2021 | $129.76 | $129.84 |
| June 2021 | $141.05 | $141.14 |
| May 2021 | $120.36 | $120.43 |
| April 2021 | $130.06 | $130.14 |
| March 2021 | $110.64 | $110.71 |
| February 2021 | $143.90 | $143.99 |
| January 2021 | $129.15 | $129.23 |
| December 2020 | $139.25 | $139.34 |
| October 2019 | $75.67 | $75.72 |
| September 2019 | $69.76 | $69.80 |
| August 2019 | $69.32 | $69.36 |
| July 2019 | $75.02 | $75.07 |
| April 2019 | $74.95 | $75 |
| January 2019 | $48.55 | $48.55 |
| December 2018 | $49.24 | $49.27 |
| November 2018 | $53.19 | $53.22 |
| August 2018 | $56.37 | $56.40 |
| July 2018 | $57.12 | $57.15 |
| May 2018 | $61.34 | $61.45 |
| April 2018 | $60.79 | $60.90 |
| March 2018 | $58.30 | $58.40 |
| February 2018 | $58.66 | $58.79 |
| January 2018 | $51.38 | $51.50 |
0KGS.L
Price: $63.06
Dividend Yield: 9.15%
Forward Dividend Yield: 0.10%
Payout Ratio: -8.62%
Dividend Per Share: 0.06 USD
Earnings Per Share: -0.70 USD
P/E Ratio: -84.89
Exchange: LSE
Sector: Technology
Industry: Software & Services
Market Capitalization: 5.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 1