PURE STORAGE INC PURE STORAGE O - Price History
Monthly price history for 0KSA.L (PURE STORAGE INC PURE STORAGE O)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $59.03 | $59.03 |
| April 2024 | $51.40 | $51.40 |
| March 2024 | $52.12 | $52.12 |
| February 2024 | $51.63 | $51.63 |
| January 2024 | $40.26 | $40.26 |
| December 2023 | $35.70 | $35.70 |
| November 2023 | $33.09 | $33.09 |
| October 2023 | $33.90 | $33.90 |
| September 2023 | $35.58 | $35.58 |
| August 2023 | $36.60 | $36.60 |
| July 2023 | $36.56 | $36.56 |
| June 2023 | $36.94 | $36.94 |
| May 2023 | $28.74 | $28.74 |
| April 2023 | $22.84 | $22.84 |
| March 2023 | $25.38 | $25.38 |
| February 2023 | $28.84 | $28.84 |
| January 2023 | $28.20 | $28.20 |
| December 2022 | $26.61 | $26.61 |
| November 2022 | $28.47 | $28.47 |
| October 2022 | $31.16 | $31.16 |
| September 2022 | $27.93 | $27.93 |
| August 2022 | $29.04 | $29.04 |
| July 2022 | $28.51 | $28.51 |
| June 2022 | $25.64 | $25.64 |
| May 2022 | $23.92 | $23.92 |
| April 2022 | $29.96 | $29.96 |
| March 2022 | $35.85 | $35.85 |
| February 2022 | $26 | $26 |
| January 2022 | $26.14 | $26.14 |
| December 2021 | $32.69 | $32.69 |
| November 2021 | $30.70 | $30.70 |
| October 2021 | $26.70 | $26.70 |
| September 2021 | $25.38 | $25.38 |
| August 2021 | $25.65 | $25.65 |
| July 2021 | $19.56 | $19.56 |
| June 2021 | $19.66 | $19.66 |
| May 2021 | $18.98 | $18.98 |
| April 2021 | $20.58 | $20.58 |
| March 2021 | $21.50 | $21.50 |
| February 2021 | $23.57 | $23.57 |
| January 2021 | $23.14 | $23.14 |
| November 2020 | $18.36 | $18.36 |
| February 2020 | $15.49 | $15.49 |
| January 2020 | $18.78 | $18.78 |
| November 2019 | $17.03 | $17.03 |
| September 2019 | $17.75 | $17.75 |
| August 2019 | $15.81 | $15.81 |
| July 2019 | $15.79 | $15.79 |
| May 2019 | $15.86 | $15.86 |
| April 2019 | $22.86 | $22.86 |
| January 2019 | $17.09 | $17.09 |
| December 2018 | $16 | $16 |
| November 2018 | $17.35 | $17.35 |
| October 2018 | $23.30 | $23.30 |
| July 2018 | $24.09 | $24.09 |
| June 2018 | $24.48 | $24.48 |
| May 2018 | $23.58 | $23.58 |
| April 2018 | $20.26 | $20.26 |
| March 2018 | $19.38 | $19.38 |
| February 2018 | $21.74 | $21.74 |
| January 2018 | $20.35 | $20.35 |
0KSA.L
Price: $59.03
52 week price:
Earnings Per Share: -0.24 USD
P/E Ratio: -177.13
Exchange: LSE
Sector: Technology
Industry: Technology Hardware & Equipment
Market Capitalization: 134.2 million