QUEST DIAGNOSTICS INC QUEST DIA - Price History
Monthly price history for 0KSX.L (QUEST DIAGNOSTICS INC QUEST DIA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $142.88 | $142.88 |
| April 2024 | $139.11 | $139.11 |
| March 2024 | $131.90 | $132.64 |
| February 2024 | $123.98 | $124.68 |
| January 2024 | $128.44 | $129.17 |
| December 2023 | $136.78 | $138.28 |
| November 2023 | $135.51 | $137 |
| October 2023 | $129.32 | $130.74 |
| September 2023 | $121.52 | $123.57 |
| August 2023 | $132.49 | $134.74 |
| July 2023 | $131.86 | $134.09 |
| June 2023 | $137.50 | $140.55 |
| May 2023 | $129.98 | $132.86 |
| April 2023 | $136.16 | $139.17 |
| March 2023 | $137.15 | $140.88 |
| February 2023 | $133.63 | $137.26 |
| January 2023 | $143.64 | $147.54 |
| December 2022 | $152.35 | $157.20 |
| November 2022 | $143.78 | $148.35 |
| October 2022 | $140.65 | $145.12 |
| September 2022 | $120.51 | $125 |
| August 2022 | $120.48 | $124.98 |
| July 2022 | $126.08 | $130.78 |
| June 2022 | $130.20 | $135.72 |
| May 2022 | $138.74 | $144.63 |
| April 2022 | $132.12 | $137.72 |
| March 2022 | $132.69 | $139 |
| February 2022 | $124.95 | $130.89 |
| January 2022 | $127.91 | $133.99 |
| December 2021 | $158.51 | $166.78 |
| November 2021 | $144.45 | $151.98 |
| October 2021 | $139.48 | $146.75 |
| September 2021 | $138.28 | $146.14 |
| August 2021 | $141.30 | $149.33 |
| July 2021 | $133.86 | $141.46 |
| June 2021 | $123.50 | $131.12 |
| May 2021 | $123.76 | $131.40 |
| April 2021 | $124.42 | $132.10 |
| March 2021 | $119.97 | $128 |
| February 2021 | $108.31 | $115.56 |
| January 2021 | $120.04 | $128.07 |
| December 2020 | $113.38 | $121.52 |
| November 2020 | $116.44 | $124.80 |
| September 2020 | $99.68 | $107.32 |
| August 2020 | $99.32 | $106.94 |
| July 2020 | $119.07 | $128.20 |
| June 2020 | $102.73 | $111.09 |
| May 2020 | $104.48 | $112.99 |
| April 2020 | $114.48 | $123.80 |
| March 2020 | $74.37 | $81.04 |
| February 2020 | $103.57 | $112.85 |
| January 2020 | $100.46 | $109.47 |
| December 2019 | $97.55 | $106.81 |
| November 2019 | $98.19 | $107.51 |
| October 2019 | $96.58 | $105.75 |
| September 2019 | $96.74 | $106.46 |
| August 2019 | $91.49 | $100.69 |
| July 2019 | $92.52 | $101.82 |
| June 2019 | $91.20 | $100.90 |
| May 2019 | $87.63 | $96.95 |
| April 2019 | $82.23 | $91.50 |
| March 2019 | $80.12 | $89.16 |
| February 2019 | $78.13 | $86.94 |
| January 2019 | $76.48 | $85.10 |
| December 2018 | $74.10 | $82.97 |
| November 2018 | $78.85 | $88.29 |
| October 2018 | $92.32 | $103.38 |
| September 2018 | $95.64 | $107.61 |
| August 2018 | $96.21 | $108.25 |
| July 2018 | $93.24 | $104.91 |
| June 2018 | $99.65 | $112.64 |
| May 2018 | $90.37 | $102.15 |
| April 2018 | $86.84 | $98.16 |
| March 2018 | $87.83 | $99.78 |
| February 2018 | $91.63 | $104.09 |
| January 2018 | $94.96 | $107.88 |
0KSX.L
Price: $142.88
Dividend Yield: 0.02%
Forward Dividend Yield: 2.10%
Payout Ratio: 19.90%
Dividend Per Share: 3.00 USD
Earnings Per Share: 15.07 USD
P/E Ratio: 8.36
Exchange: LSE
Sector: Healthcare
Industry: Health Care Equipment & Services
Market Capitalization: 187.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 7.59%
DGR5: 7.03%