ATARI SA ATARI ORD SHS - Price History
Monthly price history for 0KUV.L (ATARI SA ATARI ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €0.12 | €0.12 |
| April 2024 | €0.12 | €0.12 |
| March 2024 | €0.13 | €0.13 |
| February 2024 | €0.15 | €0.15 |
| January 2024 | €0.13 | €0.13 |
| December 2023 | €0.10 | €0.10 |
| November 2023 | €0.11 | €0.11 |
| October 2023 | €0.10 | €0.10 |
| September 2023 | €0.13 | €0.13 |
| August 2023 | €0.14 | €0.14 |
| July 2023 | €0.14 | €0.14 |
| June 2023 | €0.14 | €0.14 |
| May 2023 | €0.13 | €0.13 |
| April 2023 | €0.12 | €0.12 |
| March 2023 | €0.12 | €0.12 |
| February 2023 | €0.15 | €0.15 |
| January 2023 | €0.18 | €0.18 |
| December 2022 | €0.19 | €0.19 |
| November 2022 | €0.22 | €0.22 |
| October 2022 | €0.19 | €0.19 |
| September 2022 | €0.19 | €0.19 |
| August 2022 | €0.12 | €0.12 |
| July 2022 | €0.13 | €0.13 |
| June 2022 | €0.14 | €0.14 |
| May 2022 | €0.17 | €0.17 |
| April 2022 | €0.17 | €0.17 |
| March 2022 | €0.18 | €0.18 |
| February 2022 | €0.22 | €0.23 |
| January 2022 | €0.30 | €0.32 |
| December 2021 | €0.36 | €0.38 |
| November 2021 | €0.39 | €0.41 |
| October 2021 | €0.30 | €0.32 |
| September 2021 | €0.36 | €0.38 |
| August 2021 | €0.42 | €0.44 |
| July 2021 | €0.34 | €0.36 |
| June 2021 | €0.47 | €0.50 |
| May 2021 | €0.53 | €0.56 |
| April 2021 | €0.61 | €0.64 |
| March 2021 | €0.79 | €0.83 |
| February 2021 | €0.32 | €0.34 |
| January 2021 | €0.35 | €0.37 |
| December 2020 | €0.35 | €0.37 |
| November 2020 | €0.37 | €0.39 |
| October 2020 | €0.35 | €0.37 |
| July 2020 | €0.26 | €0.27 |
| June 2020 | €0.29 | €0.30 |
| May 2020 | €0.29 | €0.30 |
| April 2020 | €0.29 | €0.31 |
| March 2020 | €0.22 | €0.23 |
| September 2019 | €0.30 | €0.32 |
| August 2019 | €0.34 | €0.35 |
| July 2019 | €0.37 | €0.39 |
| June 2019 | €0.38 | €0.40 |
| May 2019 | €0.32 | €0.34 |
| April 2019 | €0.39 | €0.41 |
| March 2019 | €0.30 | €0.32 |
| February 2019 | €0.34 | €0.35 |
| January 2019 | €0.31 | €0.33 |
| December 2018 | €0.32 | €0.34 |
| November 2018 | €0.27 | €0.29 |
| October 2018 | €0.34 | €0.36 |
| September 2018 | €0.38 | €0.40 |
| August 2018 | €0.42 | €0.44 |
| July 2018 | €0.44 | €0.46 |
| June 2018 | €0.50 | €0.52 |
| May 2018 | €0.62 | €0.65 |
| April 2018 | €0.59 | €0.62 |
| March 2018 | €0.67 | €0.70 |
| February 2018 | €0.67 | €0.70 |
| January 2018 | €0.49 | €0.51 |
| December 2017 | €0.31 | €0.33 |
| November 2017 | €0.34 | €0.36 |
| October 2017 | €0.34 | €0.36 |
| September 2017 | €0.34 | €0.36 |
| August 2017 | €0.33 | €0.35 |
| July 2017 | €0.37 | €0.37 |
| June 2017 | €0.22 | €0.23 |
| November 2016 | €0.18 | €0.19 |
| September 2015 | €0.19 | €0.20 |
| February 2014 | €0.50 | €0.54 |
| January 2014 | €0.70 | €0.75 |
| June 2012 | €1.16 | €1.25 |
| January 2012 | €1.63 | €1.75 |
| December 2011 | €1.63 | €1.75 |
| August 2011 | €1.40 | €1.50 |
| June 2011 | €2.79 | €3 |
| March 2011 | €2.79 | €3 |
| February 2011 | €2.79 | €3 |
| October 2010 | €3.69 | €3.97 |
| November 2008 | €6.98 | €7.50 |
| October 2008 | €7.08 | €7.61 |
| September 2008 | €10.47 | €11.25 |
| August 2008 | €10.47 | €11.25 |
0KUV.L
Price: €0.12
52 week price:
Earnings Per Share: -0.05 EUR
P/E Ratio: -2.88
Exchange: LSE
Sector: Technology
Industry: Media & Entertainment
Market Capitalization: 292585