REGIONS FINANCIAL CORP REGIONS - Price History
Monthly price history for 0KV3.L (REGIONS FINANCIAL CORP REGIONS )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.04 | $20.04 |
| April 2024 | $19.44 | $19.44 |
| March 2024 | $20.90 | $20.90 |
| February 2024 | $18.64 | $18.64 |
| January 2024 | $18.78 | $19.03 |
| December 2023 | $19.13 | $19.38 |
| November 2023 | $16.24 | $16.68 |
| October 2023 | $14.16 | $14.55 |
| September 2023 | $16.97 | $17.44 |
| August 2023 | $17.97 | $18.70 |
| July 2023 | $19.48 | $20.28 |
| June 2023 | $17.19 | $17.89 |
| May 2023 | $16.33 | $17.19 |
| April 2023 | $17.40 | $18.32 |
| March 2023 | $17.48 | $18.41 |
| February 2023 | $21.98 | $23.35 |
| January 2023 | $21.94 | $23.31 |
| December 2022 | $20.29 | $21.56 |
| November 2022 | $20.68 | $22.17 |
| October 2022 | $20.51 | $22 |
| September 2022 | $19.13 | $20.52 |
| August 2022 | $20.85 | $22.58 |
| July 2022 | $19.45 | $21.06 |
| June 2022 | $17.73 | $19.20 |
| May 2022 | $19.91 | $21.72 |
| April 2022 | $19.41 | $21.18 |
| March 2022 | $20.69 | $22.58 |
| February 2022 | $22.05 | $24.25 |
| January 2022 | $21.02 | $23.11 |
| December 2021 | $19.96 | $21.95 |
| November 2021 | $20.59 | $22.81 |
| October 2021 | $21.58 | $23.91 |
| September 2021 | $19.42 | $21.51 |
| August 2021 | $18.38 | $20.54 |
| July 2021 | $17.28 | $19.30 |
| June 2021 | $17.90 | $20 |
| May 2021 | $20.29 | $22.82 |
| April 2021 | $19.45 | $21.88 |
| March 2021 | $18.64 | $20.96 |
| February 2021 | $18.63 | $21.11 |
| January 2021 | $14.97 | $16.96 |
| December 2020 | $13.98 | $15.84 |
| November 2020 | $13.65 | $15.62 |
| October 2020 | $11.63 | $13.31 |
| September 2020 | $10.41 | $11.91 |
| August 2020 | $9.85 | $11.42 |
| July 2020 | $8.88 | $10.29 |
| June 2020 | $10.42 | $12.08 |
| May 2020 | $8.47 | $9.94 |
| April 2020 | $8.24 | $9.67 |
| March 2020 | $7.90 | $9.28 |
| February 2020 | $12.36 | $14.79 |
| January 2020 | $12.92 | $15.45 |
| December 2019 | $14.36 | $17.17 |
| November 2019 | $13.59 | $16.41 |
| October 2019 | $12.49 | $15.08 |
| September 2019 | $13.16 | $15.89 |
| August 2019 | $11.23 | $13.71 |
| July 2019 | $13.13 | $16.02 |
| June 2019 | $11.89 | $14.51 |
| May 2019 | $11.52 | $14.20 |
| April 2019 | $12.23 | $15.08 |
| March 2019 | $11.32 | $13.96 |
| February 2019 | $13.02 | $16.20 |
| January 2019 | $12.55 | $15.61 |
| December 2018 | $10.34 | $12.86 |
| November 2018 | $12.86 | $16.13 |
| October 2018 | $14.88 | $18.67 |
| September 2018 | $15.50 | $19.44 |
| August 2018 | $15.55 | $19.65 |
| July 2018 | $14.24 | $18 |
| June 2018 | $15.08 | $19.06 |
| May 2018 | $14.40 | $18.28 |
| April 2018 | $14.82 | $18.81 |
| March 2018 | $14.67 | $18.62 |
| February 2018 | $15.38 | $19.62 |
| January 2018 | $15.10 | $19.26 |
0KV3.L
Price: $20.04
Dividend Yield: 0.05%
Forward Dividend Yield: 4.75%
Payout Ratio: 39.82%
Dividend Per Share: 0.96 USD
Earnings Per Share: 2.41 USD
P/E Ratio: 7.61
Exchange: LSE
Sector: Financial Services
Industry: Banks
Market Capitalization: 201.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 7.92%