RESMED INC RESMED ORD SHS - Price History
Monthly price history for 0KW4.L (RESMED INC RESMED ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $218.27 | $218.27 |
| April 2024 | $213.54 | $213.54 |
| March 2024 | $198.22 | $198.22 |
| February 2024 | $173.49 | $173.49 |
| January 2024 | $191.58 | $192.06 |
| December 2023 | $171.21 | $171.64 |
| November 2023 | $157.25 | $157.64 |
| October 2023 | $141.48 | $142.29 |
| September 2023 | $147.91 | $148.76 |
| August 2023 | $159.74 | $160.65 |
| July 2023 | $224.30 | $226.18 |
| June 2023 | $217.18 | $219 |
| May 2023 | $207.39 | $209.12 |
| April 2023 | $237.56 | $240 |
| March 2023 | $216.55 | $218.78 |
| February 2023 | $209.99 | $212.15 |
| January 2023 | $219.88 | $222.59 |
| December 2022 | $207.17 | $209.72 |
| November 2022 | $227.86 | $230.66 |
| October 2022 | $218.69 | $221.85 |
| September 2022 | $219.64 | $222.81 |
| August 2022 | $215.68 | $218.79 |
| July 2022 | $235.39 | $239.24 |
| June 2022 | $209.33 | $212.75 |
| May 2022 | $200.58 | $203.85 |
| April 2022 | $208.12 | $211.97 |
| March 2022 | $239.12 | $243.54 |
| February 2022 | $233.47 | $237.78 |
| January 2022 | $221.33 | $225.82 |
| December 2021 | $258.11 | $263.34 |
| November 2021 | $254.42 | $259.58 |
| October 2021 | $254.71 | $260.29 |
| September 2021 | $259.15 | $264.83 |
| August 2021 | $281.22 | $287.38 |
| July 2021 | $266.04 | $272.28 |
| June 2021 | $241.18 | $246.83 |
| May 2021 | $201.77 | $206.50 |
| April 2021 | $184.42 | $189.12 |
| March 2021 | $190.44 | $195.29 |
| February 2021 | $195.17 | $200.14 |
| January 2021 | $210.23 | $216.01 |
| December 2020 | $205.31 | $210.95 |
| November 2020 | $204.04 | $209.64 |
| October 2020 | $190.64 | $196.24 |
| August 2020 | $174.49 | $180.01 |
| June 2020 | $177.29 | $182.90 |
| May 2020 | $155.76 | $160.68 |
| April 2020 | $153.62 | $158.84 |
| March 2020 | $130.20 | $134.62 |
| February 2020 | $170.80 | $176.60 |
| January 2020 | $155 | $160.62 |
| December 2019 | $147.11 | $152.45 |
| November 2019 | $141.38 | $146.51 |
| October 2019 | $126.01 | $130.94 |
| September 2019 | $129.55 | $134.61 |
| August 2019 | $128.25 | $133.26 |
| July 2019 | $123.97 | $129.20 |
| June 2019 | $116.27 | $121.17 |
| May 2019 | $107.79 | $112.34 |
| April 2019 | $96.44 | $100.84 |
| March 2019 | $99.14 | $103.67 |
| February 2019 | $96.40 | $100.80 |
| January 2019 | $111.86 | $117.41 |
| December 2018 | $108.14 | $113.50 |
| November 2018 | $98.79 | $103.69 |
| October 2018 | $100.21 | $105.55 |
| September 2018 | $109.42 | $115.25 |
| August 2018 | $98.75 | $104.36 |
| July 2018 | $103.26 | $109.12 |
| June 2018 | $102.13 | $107.93 |
| May 2018 | $96.17 | $101.63 |
| April 2018 | $89.01 | $94.39 |
| March 2018 | $92.59 | $98.19 |
| February 2018 | $90.06 | $95.50 |
| January 2018 | $96.60 | $102.82 |
0KW4.L
Price: $218.27
Dividend Yield: 0.01%
Forward Dividend Yield: 0.88%
Payout Ratio: 36.23%
Dividend Per Share: 1.92 USD
Earnings Per Share: 5.30 USD
P/E Ratio: 36.23
Exchange: LSE
Sector: Healthcare
Industry: Health Care Equipment & Services
Market Capitalization: 309.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 4.17%
DGR5: 4.50%