ROCKWELL AUTOMATION INC ROCKWEL - Price History
Monthly price history for 0KXA.L (ROCKWELL AUTOMATION INC ROCKWEL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $268.61 | $268.61 |
| April 2024 | $276.53 | $276.53 |
| March 2024 | $289.75 | $289.75 |
| February 2024 | $284.34 | $284.34 |
| January 2024 | $257.64 | $258.78 |
| December 2023 | $308.32 | $309.69 |
| November 2023 | $273.67 | $274.89 |
| October 2023 | $260.64 | $263.08 |
| September 2023 | $282.96 | $285.61 |
| August 2023 | $308.90 | $311.79 |
| July 2023 | $332.92 | $337.36 |
| June 2023 | $325.12 | $329.45 |
| May 2023 | $274.67 | $278.33 |
| April 2023 | $278.87 | $283.84 |
| March 2023 | $286.12 | $291.22 |
| February 2023 | $292.24 | $297.44 |
| January 2023 | $270.06 | $275.97 |
| December 2022 | $250.42 | $255.91 |
| November 2022 | $256.14 | $261.75 |
| October 2022 | $249.08 | $255.72 |
| September 2022 | $214.82 | $220.55 |
| August 2022 | $232.66 | $238.86 |
| July 2022 | $240.97 | $248.48 |
| June 2022 | $195.19 | $201.27 |
| May 2022 | $203.19 | $209.52 |
| April 2022 | $249.51 | $258.69 |
| March 2022 | $270.73 | $280.69 |
| February 2022 | $256.23 | $265.66 |
| January 2022 | $269.97 | $281.02 |
| December 2021 | $323.73 | $336.99 |
| November 2021 | $322.98 | $336.21 |
| October 2021 | $303.92 | $317.44 |
| September 2021 | $282.81 | $295.39 |
| August 2021 | $311.05 | $324.88 |
| July 2021 | $290.45 | $304.39 |
| June 2021 | $270.29 | $283.27 |
| May 2021 | $251.62 | $263.70 |
| April 2021 | $254.57 | $267.90 |
| March 2021 | $261.48 | $275.17 |
| February 2021 | $233.92 | $246.17 |
| January 2021 | $239.70 | $253.36 |
| December 2020 | $235.84 | $249.28 |
| November 2020 | $242.13 | $255.93 |
| July 2020 | $198.97 | $212.07 |
| June 2020 | $196.72 | $209.67 |
| May 2020 | $205.13 | $218.64 |
| April 2020 | $153.84 | $164.78 |
| March 2020 | $140.40 | $150.38 |
| February 2020 | $187.36 | $200.68 |
| January 2020 | $180.13 | $193.92 |
| December 2019 | $187.97 | $202.36 |
| November 2019 | $182.25 | $196.21 |
| October 2019 | $154.16 | $166.82 |
| September 2019 | $151.08 | $163.49 |
| August 2019 | $136.14 | $147.32 |
| July 2019 | $150.72 | $164.12 |
| June 2019 | $148.92 | $162.17 |
| May 2019 | $141.25 | $153.81 |
| April 2019 | $168.93 | $185.08 |
| March 2019 | $156.05 | $170.97 |
| February 2019 | $163.66 | $179.30 |
| January 2019 | $136.96 | $150.87 |
| December 2018 | $136.24 | $150.07 |
| November 2018 | $157.14 | $173.10 |
| October 2018 | $148.04 | $164.03 |
| September 2018 | $177.32 | $196.47 |
| August 2018 | $161.58 | $179.94 |
| July 2018 | $165.93 | $184.78 |
| June 2018 | $150.72 | $167.84 |
| May 2018 | $161.41 | $179.75 |
| April 2018 | $148.56 | $166.29 |
| March 2018 | $152.78 | $171.01 |
| February 2018 | $164.92 | $184.60 |
| January 2018 | $177.67 | $199.78 |
| June 2005 | $40.75 | $50.43 |
| March 2005 | $46.64 | $57.98 |
| February 2005 | $37.73 | $46.91 |
| December 2004 | $39.64 | $40.56 |
| November 2004 | $39.64 | $40.56 |
| October 2004 | $39.48 | $40.56 |
| September 2004 | $39.48 | $40.56 |
| August 2004 | $39.48 | $40.56 |
| July 2004 | $39.32 | $40.56 |
| June 2004 | $39.32 | $40.56 |
| May 2004 | $39.32 | $40.56 |
| April 2004 | $39.16 | $40.56 |
| March 2004 | $39.16 | $40.56 |
| February 2004 | $39.16 | $40.56 |
| January 2004 | $39 | $40.56 |
| December 2003 | $39 | $40.56 |
| November 2003 | $39 | $40.56 |
| October 2003 | $38.84 | $40.56 |
| September 2003 | $38.84 | $40.56 |
| August 2003 | $38.84 | $40.56 |
| July 2003 | $38.69 | $40.56 |
| June 2003 | $38.69 | $40.56 |
| May 2003 | $38.69 | $40.56 |
| April 2003 | $38.53 | $40.56 |
| March 2003 | $38.53 | $40.56 |
| February 2003 | $38.53 | $40.56 |
| January 2003 | $38.37 | $40.56 |
| December 2002 | $38.37 | $40.56 |
| November 2002 | $38.37 | $40.56 |
| October 2002 | $38.37 | $40.56 |
| September 2002 | $38.37 | $40.56 |
| August 2002 | $38.37 | $40.56 |
| July 2002 | $38.37 | $40.56 |
| June 2002 | $38.37 | $40.56 |
| May 2002 | $38.37 | $40.56 |
| April 2002 | $38.37 | $40.56 |
| March 2002 | $38.37 | $40.56 |
| February 2002 | $38.37 | $40.56 |
| January 2002 | $38.37 | $40.56 |
| December 2001 | $38.37 | $40.56 |
| November 2001 | $38.37 | $40.56 |
| October 2001 | $38.37 | $40.56 |
| September 2001 | $38.37 | $40.56 |
| August 2001 | $38.37 | $40.56 |
| July 2001 | $38.22 | $40.56 |
| June 2001 | $38.22 | $40.56 |
| May 2001 | $38.22 | $40.56 |
| April 2001 | $37.98 | $40.56 |
| March 2001 | $37.98 | $40.56 |
| February 2001 | $37.98 | $40.56 |
| January 2001 | $37.98 | $40.56 |
| December 2000 | $37.98 | $40.56 |
| November 2000 | $37.98 | $40.56 |
| October 2000 | $37.74 | $40.56 |
| September 2000 | $37.74 | $40.56 |
| August 2000 | $37.74 | $40.56 |
| July 2000 | $37.50 | $40.56 |
| June 2000 | $37.50 | $40.56 |
| May 2000 | $37.50 | $40.56 |
| April 2000 | $37.26 | $40.56 |
| March 2000 | $37.26 | $40.56 |
| February 2000 | $37.26 | $40.56 |
| January 2000 | $37.03 | $40.56 |
0KXA.L
Price: $270.24
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.85%
Payout Ratio: 90.91%
Payout Ratio Range:
Dividend Per Share: 5.00 USD
Earnings Per Share: 5.50 USD
P/E Ratio: 51.55
Exchange: LSE
Sector: Technology
Industry: Capital Goods
Market Capitalization: 323.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 4.74%
DGR5: 5.26%
DGR10: 7.10%