SS&C TECHNOLOGIES HOLDINGS INC - Price History
Monthly price history for 0L1G.L (SS&C TECHNOLOGIES HOLDINGS INC )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $60.58 | $60.58 |
| April 2024 | $62.13 | $62.13 |
| March 2024 | $64.58 | $64.58 |
| February 2024 | $63.76 | $63.76 |
| January 2024 | $61.51 | $61.74 |
| December 2023 | $60.88 | $61.11 |
| November 2023 | $55.77 | $55.98 |
| October 2023 | $50.13 | $50.53 |
| September 2023 | $52.61 | $53.03 |
| August 2023 | $57.14 | $57.60 |
| July 2023 | $56.97 | $57.67 |
| June 2023 | $60.21 | $60.95 |
| May 2023 | $53.90 | $54.56 |
| April 2023 | $57.25 | $58.16 |
| March 2023 | $54.97 | $55.85 |
| February 2023 | $58.33 | $59.27 |
| January 2023 | $57.99 | $59.11 |
| December 2022 | $51 | $51.99 |
| November 2022 | $51.82 | $52.83 |
| October 2022 | $50.70 | $51.89 |
| September 2022 | $47.11 | $48.22 |
| August 2022 | $54.91 | $56.20 |
| July 2022 | $56.61 | $58.14 |
| June 2022 | $56.73 | $58.27 |
| May 2022 | $62.50 | $64.20 |
| April 2022 | $67.09 | $69.12 |
| March 2022 | $74.22 | $76.46 |
| February 2022 | $72.64 | $74.84 |
| January 2022 | $76.73 | $79.27 |
| December 2021 | $80.26 | $82.91 |
| November 2021 | $74.64 | $77.11 |
| October 2021 | $76.39 | $79.12 |
| September 2021 | $67.48 | $69.89 |
| August 2021 | $73.44 | $76.06 |
| July 2021 | $76.08 | $78.96 |
| June 2021 | $69.64 | $72.28 |
| May 2021 | $71.40 | $74.10 |
| April 2021 | $70.79 | $73.63 |
| March 2021 | $64.46 | $67.05 |
| February 2021 | $66.48 | $69.32 |
| January 2021 | $60.81 | $63.40 |
| June 2020 | $57.94 | $60.66 |
| May 2020 | $54.72 | $57.41 |
| April 2020 | $53.09 | $55.70 |
| March 2020 | $44.78 | $46.98 |
| February 2020 | $54.85 | $55.52 |
| January 2020 | $58.03 | $61.04 |
| December 2019 | $58.40 | $61.43 |
| November 2019 | $55.77 | $58.79 |
| October 2019 | $51.44 | $52.07 |
| September 2019 | $50.04 | $50.65 |
| August 2019 | $44.58 | $45.12 |
| July 2019 | $47.36 | $50.01 |
| June 2019 | $55.65 | $58.76 |
| May 2019 | $58.53 | $59.24 |
| April 2019 | $61 | $64.53 |
| March 2019 | $59.28 | $62.70 |
| February 2019 | $58.25 | $61.71 |
| January 2019 | $45.76 | $48.48 |
| December 2018 | $42.54 | $45.07 |
| November 2018 | $43.13 | $45.70 |
| October 2018 | $49.58 | $52.53 |
| September 2018 | $55.69 | $59 |
| August 2018 | $53.27 | $56.44 |
| July 2018 | $50.32 | $53.32 |
| June 2018 | $48.18 | $51.05 |
| May 2018 | $45.83 | $48.56 |
| April 2018 | $49.41 | $50.01 |
| March 2018 | $49.54 | $52.49 |
| February 2018 | $49.13 | $49.73 |
| January 2018 | $46.46 | $49.29 |
0L1G.L
Price: $60.58
Dividend Yield: 0.01%
Forward Dividend Yield: 1.58%
Payout Ratio: 32.21%
Dividend Per Share: 0.96 USD
Earnings Per Share: 2.98 USD
P/E Ratio: 21.78
Exchange: LSE
Sector: Technology
Industry: Software & Services
Market Capitalization: 158.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 21.37%
DGR5: 30.00%