SAREPTA THERAPEUTICS INC SAREPT - Price History
Monthly price history for 0L35.L (SAREPTA THERAPEUTICS INC SAREPT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $128.37 | $128.37 |
| April 2024 | $128.66 | $128.66 |
| March 2024 | $129.75 | $129.75 |
| February 2024 | $130.99 | $130.99 |
| January 2024 | $121.05 | $121.05 |
| December 2023 | $97.19 | $97.19 |
| November 2023 | $80.72 | $80.72 |
| October 2023 | $62.39 | $62.39 |
| September 2023 | $122.41 | $122.41 |
| August 2023 | $119.62 | $119.62 |
| July 2023 | $108.45 | $108.45 |
| June 2023 | $114.45 | $114.45 |
| May 2023 | $125.16 | $125.16 |
| April 2023 | $124.06 | $124.06 |
| March 2023 | $136.74 | $136.74 |
| February 2023 | $90.83 | $90.83 |
| January 2023 | $125.27 | $125.27 |
| December 2022 | $126.67 | $126.67 |
| November 2022 | $118.74 | $118.74 |
| October 2022 | $116.28 | $116.28 |
| September 2022 | $112.48 | $112.48 |
| August 2022 | $107.74 | $107.74 |
| July 2022 | $93.44 | $93.44 |
| June 2022 | $76.01 | $76.01 |
| May 2022 | $74.35 | $74.35 |
| April 2022 | $75.88 | $75.88 |
| March 2022 | $79.66 | $79.66 |
| February 2022 | $77.85 | $77.85 |
| January 2022 | $67.10 | $67.10 |
| December 2021 | $91.88 | $91.88 |
| November 2021 | $79.96 | $79.96 |
| October 2021 | $77.56 | $77.56 |
| September 2021 | $91.02 | $91.02 |
| August 2021 | $77.98 | $77.98 |
| July 2021 | $69.75 | $69.75 |
| June 2021 | $79.08 | $79.08 |
| May 2021 | $77.36 | $77.36 |
| April 2021 | $69.64 | $69.64 |
| March 2021 | $73.49 | $73.49 |
| February 2021 | $87.08 | $87.08 |
| January 2021 | $92.16 | $92.16 |
| August 2020 | $157.06 | $157.06 |
| June 2020 | $157.83 | $157.83 |
| May 2020 | $149.36 | $149.36 |
| April 2020 | $104.37 | $104.37 |
| March 2020 | $92.10 | $92.10 |
| January 2020 | $125.77 | $125.77 |
| December 2019 | $126.17 | $126.17 |
| November 2019 | $103.25 | $103.25 |
| October 2019 | $83.92 | $83.92 |
| September 2019 | $74.40 | $74.40 |
| August 2019 | $91.72 | $91.72 |
| July 2019 | $153.12 | $153.12 |
| May 2019 | $118.57 | $118.57 |
| April 2019 | $120.35 | $120.35 |
| March 2019 | $118.88 | $118.88 |
| January 2019 | $120.55 | $120.55 |
| November 2018 | $119.35 | $119.35 |
| October 2018 | $134.34 | $134.34 |
| September 2018 | $140.98 | $140.98 |
| August 2018 | $121.17 | $121.17 |
| July 2018 | $114.40 | $114.40 |
| June 2018 | $134.40 | $134.40 |
| May 2018 | $91.85 | $91.85 |
| April 2018 | $76.40 | $76.40 |
| March 2018 | $78.78 | $78.78 |
| February 2018 | $64.53 | $64.53 |
| January 2018 | $67.58 | $67.58 |
0L35.L
Price: $129.94
52 week price:
Earnings Per Share: -4.29 USD
P/E Ratio: -29.89
Exchange: LSE
Sector: Healthcare
Industry: Pharmaceuticals, Biotechnology & Life Sciences
Market Capitalization: 105.9 million