Henry Schein, Inc. ( 0L3C.L) - Price History
Monthly price history for 0L3C.L (Henry Schein, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $76.27 | $76.27 |
| May 2026 | $77.77 | $77.77 |
| April 2026 | $73.42 | $73.42 |
| March 2026 | $72.68 | $72.68 |
| February 2026 | $81.30 | $81.30 |
| January 2026 | $74.36 | $74.36 |
| December 2025 | $76.11 | $76.11 |
| November 2025 | $74.89 | $74.89 |
| October 2025 | $63.27 | $63.27 |
| September 2025 | $65.76 | $65.76 |
| August 2025 | $69.16 | $69.16 |
| July 2025 | $68.48 | $68.48 |
| June 2025 | $73.01 | $73.01 |
| May 2025 | $71 | $71 |
| April 2025 | $64.34 | $64.34 |
| March 2025 | $68.62 | $68.62 |
| February 2025 | $72.28 | $72.28 |
| January 2025 | $80.37 | $80.37 |
| December 2024 | $69.18 | $69.18 |
| November 2024 | $77.05 | $77.05 |
| October 2024 | $70.53 | $70.53 |
| September 2024 | $72.92 | $72.92 |
| August 2024 | $71.02 | $71.02 |
| July 2024 | $71.81 | $71.81 |
| June 2024 | $64.40 | $64.40 |
| May 2024 | $69.26 | $69.26 |
| April 2024 | $70.46 | $70.46 |
| March 2024 | $75.95 | $75.95 |
| February 2024 | $76.91 | $76.91 |
| January 2024 | $75.16 | $75.16 |
| December 2023 | $75.27 | $75.27 |
| November 2023 | $66.02 | $66.02 |
| October 2023 | $66.49 | $66.49 |
| September 2023 | $74.11 | $74.11 |
| August 2023 | $76.51 | $76.51 |
| July 2023 | $79.09 | $79.09 |
| June 2023 | $81.26 | $81.26 |
| May 2023 | $73.69 | $73.69 |
| April 2023 | $81.31 | $81.31 |
| March 2023 | $80.76 | $80.76 |
| February 2023 | $79.39 | $79.39 |
| January 2023 | $85.38 | $85.38 |
| December 2022 | $79.81 | $79.81 |
| November 2022 | $80.11 | $80.11 |
| October 2022 | $67.71 | $67.71 |
| September 2022 | $66.60 | $66.60 |
| August 2022 | $73.71 | $73.71 |
| July 2022 | $78.88 | $78.88 |
| June 2022 | $76.83 | $76.83 |
| May 2022 | $84.88 | $84.88 |
| April 2022 | $82.16 | $82.16 |
| March 2022 | $87.49 | $87.49 |
| February 2022 | $85.70 | $85.70 |
| January 2022 | $74.87 | $74.87 |
| December 2021 | $77.81 | $77.81 |
| November 2021 | $71.65 | $71.65 |
| October 2021 | $73.90 | $73.90 |
| September 2021 | $78.33 | $78.33 |
| August 2021 | $75.36 | $75.36 |
| July 2021 | $79.79 | $79.79 |
| June 2021 | $74.25 | $74.25 |
| May 2021 | $77.06 | $77.06 |
| April 2021 | $73.93 | $73.93 |
| March 2021 | $69.43 | $69.43 |
| February 2021 | $61.70 | $61.70 |
| January 2021 | $65.20 | $65.20 |
| December 2020 | $66.30 | $66.30 |
| November 2020 | $63.48 | $63.48 |
| October 2020 | $60.25 | $60.25 |
| September 2020 | $59.40 | $59.40 |
| June 2020 | $60.40 | $60.40 |
| May 2020 | $57.18 | $57.18 |
| April 2020 | $51.80 | $51.80 |
| March 2020 | $56.64 | $56.64 |
| February 2020 | $65.55 | $65.55 |
| January 2020 | $70.80 | $70.80 |
| December 2019 | $69.39 | $69.39 |
| November 2019 | $70.59 | $70.59 |
| October 2019 | $63.08 | $63.08 |
| September 2019 | $62.82 | $62.82 |
| August 2019 | $61.92 | $61.92 |
| July 2019 | $67.96 | $67.96 |
| June 2019 | $69.92 | $69.92 |
| May 2019 | $65.69 | $65.69 |
| April 2019 | $64.27 | $64.27 |
| March 2019 | $59.99 | $59.99 |
| February 2019 | $58.49 | $58.49 |
| January 2019 | $60.64 | $60.64 |
| December 2018 | $59.55 | $59.55 |
| November 2018 | $70.14 | $70.14 |
| October 2018 | $68.40 | $68.40 |
| September 2018 | $67.16 | $67.16 |
| July 2018 | $60.50 | $60.50 |
| June 2018 | $58.55 | $58.55 |
| May 2018 | $56.13 | $56.13 |
| April 2018 | $54.65 | $54.65 |
| March 2018 | $51.52 | $51.52 |
| February 2018 | $52.83 | $52.83 |
| January 2018 | $62.25 | $62.25 |
0L3C.L
Price: $76.27
52 week price:
Payout Ratio Range:
Earnings Per Share: 4.59 USD
P/E Ratio: 17.41
Exchange: LSE
Sector: Healthcare
Industry: Medical - Equipment & Services
Market Capitalization: 9.6 billion