SERVICENOW INC SERVICENOW ORD S - Price History
Monthly price history for 0L5N.L (SERVICENOW INC SERVICENOW ORD S)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $643.57 | $643.57 |
| May 2024 | $643.57 | $643.57 |
| April 2024 | $701.12 | $701.12 |
| March 2024 | $767.85 | $767.85 |
| February 2024 | $768.19 | $768.19 |
| January 2024 | $768.30 | $768.30 |
| December 2023 | $707.51 | $707.51 |
| November 2023 | $683.48 | $683.48 |
| October 2023 | $584.36 | $584.36 |
| September 2023 | $563.13 | $563.13 |
| August 2023 | $591.57 | $591.57 |
| July 2023 | $582.54 | $582.54 |
| June 2023 | $565.07 | $565.07 |
| May 2023 | $540.91 | $540.91 |
| April 2023 | $458.65 | $458.65 |
| March 2023 | $459 | $459 |
| February 2023 | $431.83 | $431.83 |
| January 2023 | $449.70 | $449.70 |
| December 2022 | $387.59 | $387.59 |
| November 2022 | $403.21 | $403.21 |
| October 2022 | $426.26 | $426.26 |
| September 2022 | $384.94 | $384.94 |
| August 2022 | $434.93 | $434.93 |
| July 2022 | $441.07 | $441.07 |
| June 2022 | $472.89 | $472.89 |
| May 2022 | $476.05 | $476.05 |
| April 2022 | $490.10 | $490.10 |
| March 2022 | $565.18 | $565.18 |
| February 2022 | $577.81 | $577.81 |
| January 2022 | $578.16 | $578.16 |
| December 2021 | $656.17 | $656.17 |
| November 2021 | $657.25 | $657.25 |
| October 2021 | $695.30 | $695.30 |
| September 2021 | $624.42 | $624.42 |
| August 2021 | $642 | $642 |
| July 2021 | $591.10 | $591.10 |
| June 2021 | $551.45 | $551.45 |
| May 2021 | $477.56 | $477.56 |
| April 2021 | $518.99 | $518.99 |
| March 2021 | $504.28 | $504.28 |
| February 2021 | $532.14 | $532.14 |
| January 2021 | $533.97 | $533.97 |
| December 2020 | $546.59 | $546.59 |
| November 2020 | $527.48 | $527.48 |
| October 2020 | $501.70 | $501.70 |
| September 2020 | $490.51 | $490.51 |
| August 2020 | $450 | $450 |
| July 2020 | $424.68 | $424.68 |
| June 2020 | $408 | $408 |
| May 2020 | $378.53 | $378.53 |
| April 2020 | $355.02 | $355.02 |
| March 2020 | $294.27 | $294.27 |
| February 2020 | $310 | $310 |
| January 2020 | $335.19 | $335.19 |
| December 2019 | $283.31 | $283.31 |
| November 2019 | $280.97 | $280.97 |
| October 2019 | $245.94 | $245.94 |
| September 2019 | $251.95 | $251.95 |
| August 2019 | $261.02 | $261.02 |
| July 2019 | $276.11 | $276.11 |
| June 2019 | $275.15 | $275.15 |
| May 2019 | $267.50 | $267.50 |
| April 2019 | $271.62 | $271.62 |
| March 2019 | $246.50 | $246.50 |
| January 2019 | $187.19 | $187.19 |
| December 2018 | $184.82 | $184.82 |
| November 2018 | $181.31 | $181.31 |
| October 2018 | $164.24 | $164.24 |
| September 2018 | $194.64 | $194.64 |
| August 2018 | $179.92 | $179.92 |
| July 2018 | $179.80 | $179.80 |
| June 2018 | $171.33 | $171.33 |
| May 2018 | $171.45 | $171.45 |
| April 2018 | $163.18 | $163.18 |
| March 2018 | $159.68 | $159.68 |
| February 2018 | $163.34 | $163.34 |
| January 2018 | $146.59 | $146.59 |
0L5N.L
Price: $643.57
52 week price:
Earnings Per Share: 1.09 USD
P/E Ratio: 726.20
Exchange: LSE
Sector: Technology
Industry: Software & Services
Market Capitalization: 1.3 billion