SIRIUS XM HOLDINGS INC SIRIUS X - Price History
Monthly price history for 0L6Z.L (SIRIUS XM HOLDINGS INC SIRIUS X)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.03 | $3.03 |
| April 2024 | $3 | $3 |
| March 2024 | $3.89 | $3.89 |
| February 2024 | $4.36 | $4.36 |
| January 2024 | $5.12 | $5.12 |
| December 2023 | $5.47 | $5.47 |
| November 2023 | $4.66 | $4.66 |
| October 2023 | $4.20 | $4.22 |
| September 2023 | $4.53 | $4.55 |
| August 2023 | $4.47 | $4.49 |
| July 2023 | $5.05 | $5.11 |
| June 2023 | $4.43 | $4.48 |
| May 2023 | $3.54 | $3.57 |
| April 2023 | $3.67 | $3.73 |
| March 2023 | $3.89 | $3.96 |
| February 2023 | $4.34 | $4.42 |
| January 2023 | $5.67 | $5.77 |
| December 2022 | $5.69 | $5.78 |
| November 2022 | $6.29 | $6.39 |
| October 2022 | $5.95 | $6.05 |
| September 2022 | $5.67 | $5.77 |
| August 2022 | $5.97 | $6.07 |
| July 2022 | $6.57 | $6.68 |
| June 2022 | $6.13 | $6.24 |
| May 2022 | $6.28 | $6.39 |
| April 2022 | $5.99 | $6.09 |
| March 2022 | $6.55 | $6.66 |
| February 2022 | $6.09 | $6.19 |
| January 2022 | $6.23 | $6.34 |
| December 2021 | $6.26 | $6.37 |
| November 2021 | $6.03 | $6.13 |
| October 2021 | $5.99 | $6.09 |
| September 2021 | $6.01 | $6.11 |
| August 2021 | $6.23 | $6.34 |
| July 2021 | $6.39 | $6.50 |
| June 2021 | $6.41 | $6.52 |
| May 2021 | $6.16 | $6.26 |
| April 2021 | $6.04 | $6.14 |
| March 2021 | $6 | $6.10 |
| February 2021 | $5.85 | $5.95 |
| January 2021 | $6.24 | $6.34 |
| December 2020 | $6.24 | $6.34 |
| November 2020 | $6.39 | $6.50 |
| October 2020 | $5.82 | $5.92 |
| July 2020 | $7 | $5.95 |
| June 2020 | $6.25 | $6.25 |
| May 2020 | $5.50 | $5.50 |
| April 2020 | $4.46 | $4.46 |
| March 2020 | $5.54 | $5.64 |
| February 2020 | $6.98 | $7.10 |
| December 2019 | $6.79 | $6.90 |
| November 2019 | $6.83 | $6.94 |
| October 2019 | $6.35 | $6.46 |
| August 2019 | $6.06 | $6.16 |
| July 2019 | $6.10 | $6.20 |
| June 2019 | $5.50 | $5.59 |
| May 2019 | $5.27 | $5.36 |
| April 2019 | $5.77 | $5.87 |
| March 2019 | $5.87 | $5.97 |
| February 2019 | $5.93 | $6.03 |
| January 2019 | $6.03 | $6.03 |
| December 2018 | $6.33 | $6.33 |
| November 2018 | $6.16 | $6.26 |
| October 2018 | $6.11 | $6.21 |
| September 2018 | $6.23 | $6.34 |
| August 2018 | $6.98 | $7.10 |
| July 2018 | $6.88 | $7 |
| June 2018 | $7.12 | $7.24 |
| May 2018 | $7 | $7 |
| April 2018 | $6.30 | $6.30 |
| March 2018 | $6.18 | $6.18 |
| February 2018 | $6.29 | $6.29 |
| January 2018 | $5.95 | $5.95 |
0L6Z.L
Price: $3.03
Dividend Yield: 0.03%
Forward Dividend Yield: 1.76%
Payout Ratio: 30.84%
Dividend Per Share: 0.05 USD
Earnings Per Share: 0.35 USD
P/E Ratio: 14.81
Exchange: LSE
Sector: Technology
Industry: Media & Entertainment
Market Capitalization: 159.5 million
Average Dividend Frequency: 3
Years Paying Dividends: 1