Supernus Pharmaceuticals, Inc. - Price History
Stock symbol 0LB2.L is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 0LB2.L (Supernus Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.92 | $27.92 |
| February 2024 | $27.75 | $27.75 |
| January 2024 | $28.71 | $28.71 |
| December 2023 | $29.43 | $29.43 |
| November 2023 | $27.84 | $27.84 |
| October 2023 | $22.54 | $22.54 |
| September 2023 | $29.01 | $29.01 |
| August 2023 | $31.98 | $31.98 |
| July 2023 | $30.45 | $30.45 |
| June 2023 | $29.76 | $29.76 |
| May 2023 | $33.56 | $33.56 |
| April 2023 | $37.48 | $37.48 |
| March 2023 | $36.46 | $36.46 |
| February 2023 | $38.99 | $38.99 |
| January 2023 | $40.92 | $40.92 |
| December 2022 | $35.31 | $35.31 |
| November 2022 | $35.60 | $35.60 |
| October 2022 | $34.69 | $34.69 |
| September 2022 | $32.90 | $32.90 |
| August 2022 | $34.59 | $34.59 |
| July 2022 | $30.65 | $30.65 |
| June 2022 | $27.88 | $27.88 |
| May 2022 | $27.26 | $27.26 |
| April 2022 | $31.30 | $31.30 |
| March 2022 | $31.31 | $31.31 |
| February 2022 | $31.84 | $31.84 |
| January 2022 | $30.48 | $30.48 |
| November 2021 | $34.22 | $34.22 |
| October 2021 | $29.72 | $29.72 |
| September 2021 | $27.16 | $27.16 |
| August 2021 | $27.35 | $27.35 |
| July 2021 | $25.78 | $25.78 |
| June 2021 | $30.73 | $30.73 |
| May 2021 | $29.87 | $29.87 |
| April 2021 | $30.69 | $30.69 |
| March 2021 | $26.37 | $26.37 |
| February 2021 | $28.58 | $28.58 |
| January 2021 | $30.89 | $30.89 |
| December 2020 | $25.55 | $25.55 |
| July 2020 | $23.86 | $23.86 |
| June 2020 | $24.39 | $24.39 |
| January 2020 | $24.35 | $24.35 |
| July 2019 | $32.36 | $32.36 |
| April 2019 | $36.18 | $36.18 |
| February 2019 | $37.08 | $37.08 |
| January 2019 | $37.50 | $37.50 |
| December 2018 | $32.88 | $32.88 |
| November 2018 | $42.82 | $42.82 |
| August 2018 | $53.68 | $53.68 |
| July 2018 | $53.45 | $53.45 |
| June 2018 | $60.75 | $60.75 |
| May 2018 | $55 | $55 |
| April 2018 | $47.70 | $47.70 |
| March 2018 | $45.80 | $45.80 |
| February 2018 | $38.10 | $38.10 |
| January 2018 | $40.25 | $40.25 |
0LB2.L
Price: $27.92
52 week price:
Earnings Per Share: 1.31 USD
P/E Ratio: 22.27
Exchange: LSE
Sector: Healthcare
Industry: Pharmaceuticals, Biotechnology & Life Sciences
Market Capitalization: 1.6 billion