SYNOPSYS INC SYNOPSYS ORD SHS - Price History
Monthly price history for 0LBP.L (SYNOPSYS INC SYNOPSYS ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $523.67 | $523.67 |
| April 2024 | $538.30 | $538.30 |
| March 2024 | $573.25 | $573.25 |
| February 2024 | $577.71 | $577.71 |
| January 2024 | $534.61 | $534.61 |
| December 2023 | $514.04 | $514.04 |
| November 2023 | $542.80 | $542.80 |
| October 2023 | $470.25 | $470.25 |
| September 2023 | $460.24 | $460.24 |
| August 2023 | $460.80 | $460.80 |
| July 2023 | $451.86 | $451.86 |
| June 2023 | $437.60 | $437.60 |
| May 2023 | $456.62 | $456.62 |
| April 2023 | $374.72 | $374.72 |
| March 2023 | $383.08 | $383.08 |
| February 2023 | $366.71 | $366.71 |
| January 2023 | $353.23 | $353.23 |
| December 2022 | $317.44 | $317.44 |
| November 2022 | $328.28 | $328.28 |
| October 2022 | $295.04 | $295.04 |
| September 2022 | $307.81 | $307.81 |
| August 2022 | $345.22 | $345.22 |
| July 2022 | $363.88 | $363.88 |
| June 2022 | $306.32 | $306.32 |
| May 2022 | $321 | $321 |
| April 2022 | $295.75 | $295.75 |
| March 2022 | $334.80 | $334.80 |
| February 2022 | $311.60 | $311.60 |
| January 2022 | $307.30 | $307.30 |
| December 2021 | $373.50 | $373.50 |
| November 2021 | $344.70 | $344.70 |
| October 2021 | $333.11 | $333.11 |
| September 2021 | $301.22 | $301.22 |
| August 2021 | $331.54 | $331.54 |
| July 2021 | $287.58 | $287.58 |
| June 2021 | $275.70 | $275.70 |
| May 2021 | $258.50 | $258.50 |
| April 2021 | $249.66 | $249.66 |
| March 2021 | $248.58 | $248.58 |
| February 2021 | $248.48 | $248.48 |
| January 2021 | $258.67 | $258.67 |
| December 2020 | $254.40 | $254.40 |
| November 2020 | $225.42 | $225.42 |
| October 2020 | $223.45 | $223.45 |
| September 2020 | $196.46 | $196.46 |
| August 2020 | $218.79 | $218.79 |
| July 2020 | $196.65 | $196.65 |
| June 2020 | $193.35 | $193.35 |
| May 2020 | $169.31 | $169.31 |
| April 2020 | $152.99 | $152.99 |
| March 2020 | $128.23 | $128.23 |
| February 2020 | $144.90 | $144.90 |
| January 2020 | $149.16 | $149.16 |
| December 2019 | $138.81 | $138.81 |
| November 2019 | $138.57 | $138.57 |
| October 2019 | $138.48 | $138.48 |
| September 2019 | $140.74 | $140.74 |
| August 2019 | $128.94 | $128.94 |
| July 2019 | $136.21 | $136.21 |
| June 2019 | $126.44 | $126.44 |
| May 2019 | $116.61 | $116.61 |
| April 2019 | $116.22 | $116.22 |
| March 2019 | $109.94 | $109.94 |
| February 2019 | $102.57 | $102.57 |
| January 2019 | $87.59 | $87.59 |
| December 2018 | $84.17 | $84.17 |
| November 2018 | $87.38 | $87.38 |
| October 2018 | $94.63 | $94.63 |
| September 2018 | $98.38 | $98.38 |
| August 2018 | $92.74 | $92.74 |
| July 2018 | $92.72 | $92.72 |
| June 2018 | $91.43 | $91.43 |
| May 2018 | $89.43 | $89.43 |
| April 2018 | $85.19 | $85.19 |
| March 2018 | $86.26 | $86.26 |
| February 2018 | $84.94 | $84.94 |
| January 2018 | $91.28 | $91.28 |
| February 2006 | $12.60 | $12.60 |
0LBP.L
Price: $565.37
52 week price:
Earnings Per Share: 6.42 USD
P/E Ratio: 88.94
Exchange: LSE
Sector: Technology
Industry: Software & Services
Market Capitalization: 843.4 million