TAKE-TWO INTERACTIVE SOFTWARE I - Price History
Monthly price history for 0LCX.L (TAKE-TWO INTERACTIVE SOFTWARE I)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $159.21 | $159.21 |
| May 2024 | $158.71 | $158.71 |
| April 2024 | $144.21 | $144.21 |
| March 2024 | $148.22 | $148.22 |
| February 2024 | $146.31 | $146.31 |
| January 2024 | $165.17 | $165.17 |
| December 2023 | $161.84 | $161.84 |
| November 2023 | $156.83 | $156.83 |
| October 2023 | $133.34 | $133.34 |
| September 2023 | $140.87 | $140.87 |
| August 2023 | $143.02 | $143.02 |
| July 2023 | $152.80 | $152.80 |
| June 2023 | $147.25 | $147.25 |
| May 2023 | $137.22 | $137.22 |
| April 2023 | $124.15 | $124.15 |
| March 2023 | $119.39 | $119.39 |
| February 2023 | $110.60 | $110.60 |
| January 2023 | $112.79 | $112.79 |
| December 2022 | $102.40 | $102.40 |
| November 2022 | $103.32 | $103.32 |
| October 2022 | $118.65 | $118.65 |
| September 2022 | $109.93 | $109.93 |
| August 2022 | $122.77 | $122.77 |
| July 2022 | $131.96 | $131.96 |
| June 2022 | $123.09 | $123.09 |
| May 2022 | $124.35 | $124.35 |
| April 2022 | $121.66 | $121.66 |
| March 2022 | $156.58 | $156.58 |
| February 2022 | $163.74 | $163.74 |
| January 2022 | $164.12 | $164.12 |
| December 2021 | $180.05 | $180.05 |
| November 2021 | $167.78 | $167.78 |
| October 2021 | $180.89 | $180.89 |
| September 2021 | $154.81 | $154.81 |
| August 2021 | $161.35 | $161.35 |
| July 2021 | $173.20 | $173.20 |
| June 2021 | $177.50 | $177.50 |
| May 2021 | $187.27 | $187.27 |
| April 2021 | $174.59 | $174.59 |
| March 2021 | $177.43 | $177.43 |
| February 2021 | $184.84 | $184.84 |
| January 2021 | $201.80 | $201.80 |
| December 2020 | $202.92 | $202.92 |
| November 2020 | $178.76 | $178.76 |
| October 2020 | $154.89 | $154.89 |
| September 2020 | $165.15 | $165.15 |
| August 2020 | $175.07 | $175.07 |
| July 2020 | $157.63 | $157.63 |
| June 2020 | $139.80 | $139.80 |
| May 2020 | $133.79 | $133.79 |
| April 2020 | $120.22 | $120.22 |
| March 2020 | $119.11 | $119.11 |
| February 2020 | $107.73 | $107.73 |
| January 2020 | $124.63 | $124.63 |
| December 2019 | $123.03 | $123.03 |
| November 2019 | $119.94 | $119.94 |
| October 2019 | $124.02 | $124.02 |
| September 2019 | $125.01 | $125.01 |
| August 2019 | $132.78 | $132.78 |
| July 2019 | $124.12 | $124.12 |
| June 2019 | $113.30 | $113.30 |
| May 2019 | $107.10 | $107.10 |
| April 2019 | $97.57 | $97.57 |
| March 2019 | $97 | $97 |
| February 2019 | $87.34 | $87.34 |
| January 2019 | $102.81 | $102.81 |
| December 2018 | $101.37 | $101.37 |
| November 2018 | $109.90 | $109.90 |
| October 2018 | $121.53 | $121.53 |
| September 2018 | $134.87 | $134.87 |
| August 2018 | $136 | $136 |
| July 2018 | $127.51 | $127.51 |
| June 2018 | $115.64 | $115.64 |
| May 2018 | $112.41 | $112.41 |
| April 2018 | $98.63 | $98.63 |
| March 2018 | $97.46 | $97.46 |
| February 2018 | $114.58 | $114.58 |
| January 2018 | $119.29 | $119.29 |
0LCX.L
Price: $159.21
52 week price:
Earnings Per Share: 3.58 USD
P/E Ratio: 47.49
Exchange: LSE
Sector: Technology
Industry: Media & Entertainment
Market Capitalization: 156.3 million