TELADOC INC TELADOC ORD SHS - Price History
Monthly price history for 0LDR.L (TELADOC INC TELADOC ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.65 | $12.65 |
| April 2024 | $12.94 | $12.94 |
| March 2024 | $15.22 | $15.22 |
| February 2024 | $15.04 | $15.04 |
| January 2024 | $19.75 | $19.75 |
| December 2023 | $21.60 | $21.60 |
| November 2023 | $18.15 | $18.15 |
| October 2023 | $16.67 | $16.67 |
| September 2023 | $18.55 | $18.55 |
| August 2023 | $22.57 | $22.57 |
| July 2023 | $29.91 | $29.91 |
| June 2023 | $25.45 | $25.45 |
| May 2023 | $22.80 | $22.80 |
| April 2023 | $26.73 | $26.73 |
| March 2023 | $25.65 | $25.65 |
| February 2023 | $26.66 | $26.66 |
| January 2023 | $29.16 | $29.16 |
| December 2022 | $23.10 | $23.10 |
| November 2022 | $27.78 | $27.78 |
| October 2022 | $29.07 | $29.07 |
| September 2022 | $26.46 | $26.46 |
| August 2022 | $31.35 | $31.35 |
| July 2022 | $35.60 | $35.60 |
| June 2022 | $33.58 | $33.58 |
| May 2022 | $34.26 | $34.26 |
| April 2022 | $34.01 | $34.01 |
| March 2022 | $72.72 | $72.72 |
| February 2022 | $74.49 | $74.49 |
| January 2022 | $75.83 | $75.83 |
| December 2021 | $92.89 | $92.89 |
| November 2021 | $101.57 | $101.57 |
| October 2021 | $152.80 | $152.80 |
| September 2021 | $128.31 | $128.31 |
| August 2021 | $144 | $144 |
| July 2021 | $149.86 | $149.86 |
| June 2021 | $167.03 | $167.03 |
| May 2021 | $151.46 | $151.46 |
| April 2021 | $172.90 | $172.90 |
| March 2021 | $183.20 | $183.20 |
| February 2021 | $220.43 | $220.43 |
| January 2021 | $263.61 | $263.61 |
| December 2020 | $196.95 | $196.95 |
| November 2020 | $194.73 | $194.73 |
| October 2020 | $199.80 | $199.80 |
| September 2020 | $223.03 | $223.03 |
| August 2020 | $210.32 | $210.32 |
| July 2020 | $226.69 | $226.69 |
| June 2020 | $190.89 | $190.89 |
| May 2020 | $149.91 | $149.91 |
| April 2020 | $143.04 | $143.04 |
| March 2020 | $146.99 | $146.99 |
| February 2020 | $144.29 | $144.29 |
| January 2020 | $96.48 | $96.48 |
| December 2019 | $83.03 | $83.03 |
| November 2019 | $85.44 | $85.44 |
| October 2019 | $66.16 | $66.16 |
| September 2019 | $71 | $71 |
| August 2019 | $57.21 | $57.21 |
| July 2019 | $68.71 | $68.71 |
| June 2019 | $62.18 | $62.18 |
| May 2019 | $62.88 | $62.88 |
| April 2019 | $54.16 | $54.16 |
| March 2019 | $53.75 | $53.75 |
| February 2019 | $64.50 | $64.50 |
| November 2018 | $62.12 | $62.12 |
| October 2018 | $65.85 | $65.85 |
| September 2018 | $85.30 | $85.30 |
| August 2018 | $75.90 | $75.90 |
| July 2018 | $60.50 | $60.50 |
| June 2018 | $58.80 | $58.80 |
| May 2018 | $50.20 | $50.20 |
| April 2018 | $43 | $43 |
| March 2018 | $39.15 | $39.15 |
| February 2018 | $37.30 | $37.30 |
| January 2018 | $36.58 | $36.58 |
0LDR.L
Price: $12.65
52 week price:
Earnings Per Share: -43.42 USD
P/E Ratio: -0.46
Exchange: LSE
Sector: Healthcare
Industry: Health Care Equipment & Services
Market Capitalization: 9.3 million