CARDLYTICS INC CARDLYTICS ORD S - Price History
Monthly price history for 0LEC.L (CARDLYTICS INC CARDLYTICS ORD S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.85 | $12.85 |
| April 2024 | $12.35 | $12.35 |
| March 2024 | $14.82 | $14.82 |
| February 2024 | $8.39 | $8.39 |
| January 2024 | $8.34 | $8.34 |
| December 2023 | $9.28 | $9.28 |
| November 2023 | $7.78 | $7.78 |
| October 2023 | $12.40 | $12.40 |
| September 2023 | $16.71 | $16.71 |
| August 2023 | $16.88 | $16.88 |
| July 2023 | $11.58 | $11.58 |
| June 2023 | $6.41 | $6.41 |
| May 2023 | $5.27 | $5.27 |
| April 2023 | $6.51 | $6.51 |
| March 2023 | $3.29 | $3.29 |
| February 2023 | $5.50 | $5.50 |
| January 2023 | $7.43 | $7.43 |
| December 2022 | $5.92 | $5.92 |
| November 2022 | $4.25 | $4.25 |
| October 2022 | $9.68 | $9.68 |
| September 2022 | $8.99 | $8.99 |
| August 2022 | $13.87 | $13.87 |
| July 2022 | $13.53 | $13.53 |
| June 2022 | $26.58 | $26.58 |
| May 2022 | $26.29 | $26.29 |
| April 2022 | $35.67 | $35.67 |
| March 2022 | $55.97 | $55.97 |
| February 2022 | $58.90 | $58.90 |
| January 2022 | $56.72 | $56.72 |
| December 2021 | $68.57 | $68.57 |
| November 2021 | $66.50 | $66.50 |
| October 2021 | $83.08 | $83.08 |
| September 2021 | $91.48 | $91.48 |
| August 2021 | $86.88 | $86.88 |
| July 2021 | $119.98 | $119.98 |
| June 2021 | $127.03 | $127.03 |
| May 2021 | $101.46 | $101.46 |
| April 2021 | $120.73 | $120.73 |
| March 2021 | $108.64 | $108.64 |
| February 2021 | $136.47 | $136.47 |
| January 2021 | $121.10 | $121.10 |
| December 2020 | $134.38 | $134.38 |
| August 2020 | $85 | $85 |
| January 2020 | $81.27 | $81.27 |
0LEC.L
Price: $8.81
52 week price:
Earnings Per Share: -2.12 USD
P/E Ratio: -2.98
Exchange: LSE
Sector: Technology
Industry: Media & Entertainment
Market Capitalization: 248.1 million