TRADE DESK INC TRADE DESK ORD S - Price History
Monthly price history for 0LF5.L (TRADE DESK INC TRADE DESK ORD S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $94.80 | $94.80 |
| April 2024 | $83.90 | $83.90 |
| March 2024 | $88.08 | $88.08 |
| February 2024 | $85.73 | $85.73 |
| January 2024 | $69.05 | $69.05 |
| December 2023 | $72.40 | $72.40 |
| November 2023 | $70.40 | $70.40 |
| October 2023 | $71.05 | $71.05 |
| September 2023 | $78.12 | $78.12 |
| August 2023 | $79.69 | $79.69 |
| July 2023 | $91 | $91 |
| June 2023 | $77.55 | $77.55 |
| May 2023 | $69.61 | $69.61 |
| April 2023 | $65.03 | $65.03 |
| March 2023 | $60.64 | $60.64 |
| February 2023 | $56.12 | $56.12 |
| January 2023 | $50.40 | $50.40 |
| December 2022 | $44.14 | $44.14 |
| November 2022 | $51.54 | $51.54 |
| October 2022 | $53.19 | $53.19 |
| September 2022 | $60.78 | $60.78 |
| August 2022 | $62.46 | $62.46 |
| July 2022 | $43.75 | $43.75 |
| June 2022 | $42.59 | $42.59 |
| May 2022 | $52.17 | $52.17 |
| April 2022 | $59.97 | $59.97 |
| March 2022 | $70.49 | $70.49 |
| February 2022 | $83.91 | $83.91 |
| January 2022 | $68.02 | $68.02 |
| December 2021 | $91.78 | $91.78 |
| November 2021 | $104.75 | $104.75 |
| October 2021 | $74.57 | $74.57 |
| September 2021 | $70.47 | $70.47 |
| August 2021 | $80.74 | $80.74 |
| July 2021 | $83 | $83 |
| June 2021 | $78.46 | $78.46 |
| May 2021 | $59.44 | $59.44 |
| April 2021 | $74.46 | $74.46 |
| March 2021 | $66.34 | $66.34 |
| February 2021 | $80.33 | $80.33 |
| January 2021 | $76.77 | $76.77 |
| December 2020 | $81.62 | $81.62 |
| November 2020 | $87.96 | $87.96 |
| October 2020 | $59.17 | $59.17 |
| September 2020 | $46.96 | $46.96 |
| August 2020 | $46.66 | $46.66 |
| July 2020 | $43.12 | $43.12 |
| June 2020 | $40.15 | $40.15 |
| May 2020 | $30.34 | $30.34 |
| April 2020 | $26.78 | $26.78 |
| March 2020 | $16.68 | $16.68 |
| February 2020 | $27.66 | $27.66 |
| January 2020 | $26.90 | $26.90 |
| December 2019 | $27.41 | $27.41 |
| November 2019 | $26.67 | $26.67 |
| October 2019 | $20.68 | $20.68 |
| September 2019 | $18.73 | $18.73 |
| August 2019 | $26.02 | $26.02 |
| July 2019 | $26.36 | $26.36 |
| June 2019 | $23.03 | $23.03 |
| May 2019 | $20.08 | $20.08 |
| April 2019 | $22.14 | $22.14 |
| March 2019 | $19.80 | $19.80 |
| December 2018 | $13.55 | $13.55 |
| September 2018 | $14.02 | $14.02 |
| August 2018 | $8.70 | $8.70 |
| July 2018 | $8.67 | $8.67 |
| June 2018 | $9.35 | $9.35 |
| May 2018 | $8.30 | $8.30 |
| April 2018 | $5.17 | $5.17 |
| March 2018 | $5.10 | $5.10 |
| February 2018 | $5.56 | $5.56 |
| January 2018 | $4.87 | $4.87 |
0LF5.L
Price: $94.80
52 week price:
Earnings Per Share: 0.20 USD
P/E Ratio: 346.24
Exchange: LSE
Sector: Technology
Industry: Software & Services
Market Capitalization: 38.0 million