TWILIO INC TWILIO ORD SHS CLASS - Price History
Monthly price history for 0LHL.L (TWILIO INC TWILIO ORD SHS CLASS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $61.37 | $61.37 |
| April 2024 | $60.74 | $60.74 |
| March 2024 | $61.14 | $61.14 |
| February 2024 | $59.40 | $59.40 |
| January 2024 | $71.40 | $71.40 |
| December 2023 | $76.67 | $76.67 |
| November 2023 | $64.54 | $64.54 |
| October 2023 | $51 | $51 |
| September 2023 | $58.91 | $58.91 |
| August 2023 | $63.35 | $63.35 |
| July 2023 | $65.96 | $65.96 |
| June 2023 | $64.21 | $64.21 |
| May 2023 | $69.25 | $69.25 |
| April 2023 | $52.61 | $52.61 |
| March 2023 | $66.12 | $66.12 |
| February 2023 | $66.76 | $66.76 |
| January 2023 | $59.54 | $59.54 |
| December 2022 | $48.15 | $48.15 |
| November 2022 | $48.27 | $48.27 |
| October 2022 | $74.44 | $74.44 |
| September 2022 | $71.13 | $71.13 |
| August 2022 | $69.74 | $69.74 |
| July 2022 | $83.39 | $83.39 |
| June 2022 | $85.61 | $85.61 |
| May 2022 | $106.65 | $106.65 |
| April 2022 | $115.94 | $115.94 |
| March 2022 | $166.48 | $166.48 |
| February 2022 | $172.66 | $172.66 |
| January 2022 | $202.87 | $202.87 |
| December 2021 | $265.50 | $265.50 |
| November 2021 | $288.19 | $288.19 |
| October 2021 | $293.44 | $293.44 |
| September 2021 | $319.17 | $319.17 |
| August 2021 | $358.52 | $358.52 |
| July 2021 | $376.14 | $376.14 |
| June 2021 | $395.23 | $395.23 |
| May 2021 | $339.88 | $339.88 |
| April 2021 | $373.75 | $373.75 |
| March 2021 | $342.65 | $342.65 |
| February 2021 | $393.92 | $393.92 |
| January 2021 | $356.93 | $356.93 |
| December 2020 | $373.57 | $373.57 |
| November 2020 | $317.79 | $317.79 |
| October 2020 | $275.94 | $275.94 |
| September 2020 | $241.31 | $241.31 |
| August 2020 | $266.61 | $266.61 |
| July 2020 | $272.45 | $272.45 |
| June 2020 | $212.93 | $212.93 |
| May 2020 | $180.19 | $180.19 |
| April 2020 | $107.99 | $107.99 |
| March 2020 | $86.07 | $86.07 |
| February 2020 | $109.67 | $109.67 |
| January 2020 | $124.06 | $124.06 |
| December 2019 | $99.42 | $99.42 |
| November 2019 | $102.39 | $102.39 |
| October 2019 | $98.75 | $98.75 |
| September 2019 | $108.40 | $108.40 |
| August 2019 | $129.42 | $129.42 |
| July 2019 | $137.41 | $137.41 |
| June 2019 | $138.40 | $138.40 |
| May 2019 | $128.15 | $128.15 |
| April 2019 | $133.89 | $133.89 |
| March 2019 | $127.22 | $127.22 |
| February 2019 | $116.97 | $116.97 |
| November 2018 | $80.62 | $80.62 |
| October 2018 | $73.17 | $73.17 |
| September 2018 | $81.83 | $81.83 |
| August 2018 | $77.86 | $77.86 |
| July 2018 | $57.26 | $57.26 |
| June 2018 | $56.40 | $56.40 |
| May 2018 | $53.79 | $53.79 |
| April 2018 | $41.65 | $41.65 |
| March 2018 | $37.43 | $37.43 |
| February 2018 | $34.44 | $34.44 |
| January 2018 | $26.10 | $26.10 |
0LHL.L
Price: $61.87
52 week price:
Earnings Per Share: -5.43 USD
P/E Ratio: -13.19
Exchange: LSE
Sector: Technology
Industry: Software & Services
Market Capitalization: 80.7 million