2U INC 2U ORD SHS - Price History
Stock symbol 0LHP.L is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 0LHP.L (2U INC 2U ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.38 | $0.38 |
| March 2024 | $0.38 | $0.38 |
| February 2024 | $0.45 | $0.45 |
| January 2024 | $0.89 | $0.89 |
| December 2023 | $1.22 | $1.22 |
| November 2023 | $1.04 | $1.04 |
| October 2023 | $2.13 | $2.13 |
| September 2023 | $2.38 | $2.38 |
| August 2023 | $3.19 | $3.19 |
| July 2023 | $4.73 | $4.73 |
| June 2023 | $3.97 | $3.97 |
| May 2023 | $3.76 | $3.76 |
| April 2023 | $5.46 | $5.46 |
| March 2023 | $6.90 | $6.90 |
| February 2023 | $9.10 | $9.10 |
| January 2023 | $8.35 | $8.35 |
| December 2022 | $6.08 | $6.08 |
| November 2022 | $7.76 | $7.76 |
| October 2022 | $6.27 | $6.27 |
| September 2022 | $6.55 | $6.55 |
| August 2022 | $7.09 | $7.09 |
| July 2022 | $9.78 | $9.78 |
| June 2022 | $10.36 | $10.36 |
| May 2022 | $9.67 | $9.67 |
| April 2022 | $10.25 | $10.25 |
| March 2022 | $13.27 | $13.27 |
| February 2022 | $10.39 | $10.39 |
| January 2022 | $15.78 | $15.78 |
| December 2021 | $20.30 | $20.30 |
| November 2021 | $22.99 | $22.99 |
| October 2021 | $29.16 | $29.16 |
| September 2021 | $33.64 | $33.64 |
| August 2021 | $36.72 | $36.72 |
| July 2021 | $44.05 | $44.05 |
| June 2021 | $41.90 | $41.90 |
| May 2021 | $37.12 | $37.12 |
| April 2021 | $41.18 | $41.18 |
| March 2021 | $38.98 | $38.98 |
| February 2021 | $39.77 | $39.77 |
| January 2021 | $40.02 | $40.02 |
| November 2020 | $33.31 | $33.31 |
| October 2020 | $37.34 | $37.34 |
| August 2020 | $39.23 | $39.23 |
| July 2020 | $43.63 | $43.63 |
| March 2020 | $14.18 | $14.18 |
| February 2020 | $24.24 | $24.24 |
| January 2020 | $19.38 | $19.38 |
| November 2019 | $22.13 | $22.13 |
| September 2019 | $15.59 | $15.59 |
| August 2019 | $18.61 | $18.61 |
| July 2019 | $12.95 | $12.95 |
| June 2019 | $36.69 | $36.69 |
| May 2019 | $38.30 | $38.30 |
| April 2019 | $73.56 | $73.56 |
| March 2019 | $72.20 | $72.20 |
| February 2019 | $56.96 | $56.96 |
| January 2019 | $55.09 | $55.09 |
| December 2018 | $49.86 | $49.86 |
| October 2018 | $72.23 | $72.23 |
| September 2018 | $85.10 | $85.10 |
| July 2018 | $84.38 | $84.38 |
| June 2018 | $83.39 | $83.39 |
| May 2018 | $95.53 | $95.53 |
| April 2018 | $80.33 | $80.33 |
| March 2018 | $80.48 | $80.48 |
| February 2018 | $83.53 | $83.53 |
| January 2018 | $75.13 | $75.13 |
0LHP.L
Price: $0.38
52 week price:
Earnings Per Share: -3.66 USD
P/E Ratio: -0.19
Exchange: LSE
Sector: Technology
Industry: Software & Services
Market Capitalization: 230515