U.S. BANCORP US BANCORP ORD SHS - Price History
Monthly price history for 0LHY.L (U.S. BANCORP US BANCORP ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $40.94 | $40.94 |
| April 2024 | $40.92 | $40.92 |
| March 2024 | $44.86 | $44.86 |
| February 2024 | $41.34 | $41.81 |
| January 2024 | $41.74 | $42.22 |
| December 2023 | $42.90 | $43.39 |
| November 2023 | $37.34 | $38.19 |
| October 2023 | $31.08 | $31.79 |
| September 2023 | $32.26 | $32.99 |
| August 2023 | $35.14 | $36.48 |
| July 2023 | $37.90 | $39.35 |
| June 2023 | $31.76 | $32.98 |
| May 2023 | $28.30 | $29.82 |
| April 2023 | $32.69 | $34.45 |
| March 2023 | $34 | $35.83 |
| February 2023 | $44.76 | $47.81 |
| January 2023 | $45.92 | $49.05 |
| December 2022 | $40.93 | $43.72 |
| November 2022 | $41.24 | $44.54 |
| October 2022 | $39.65 | $42.82 |
| September 2022 | $37.62 | $40.64 |
| August 2022 | $41.96 | $45.85 |
| July 2022 | $43.05 | $47.04 |
| June 2022 | $42.10 | $46 |
| May 2022 | $48.11 | $53.09 |
| April 2022 | $44.70 | $49.33 |
| March 2022 | $49.02 | $54.09 |
| February 2022 | $50.52 | $56.20 |
| January 2022 | $52.23 | $58.10 |
| December 2021 | $50.65 | $56.35 |
| November 2021 | $49.75 | $55.80 |
| October 2021 | $54.15 | $60.74 |
| September 2021 | $53.30 | $59.78 |
| August 2021 | $50.66 | $57.26 |
| July 2021 | $48.98 | $55.36 |
| June 2021 | $50.37 | $56.93 |
| May 2021 | $53.23 | $60.60 |
| April 2021 | $52.29 | $59.53 |
| March 2021 | $48.90 | $55.67 |
| February 2021 | $43.69 | $50.12 |
| January 2021 | $37.52 | $43.04 |
| December 2020 | $40.32 | $46.66 |
| November 2020 | $38.21 | $44.21 |
| October 2020 | $33.10 | $38.30 |
| September 2020 | $32.15 | $37.62 |
| August 2020 | $31.26 | $36.58 |
| June 2020 | $31.51 | $37.27 |
| May 2020 | $27.83 | $32.92 |
| April 2020 | $28.33 | $33.51 |
| March 2020 | $29.01 | $34.32 |
| February 2020 | $42.35 | $50.72 |
| January 2020 | $44.77 | $53.61 |
| December 2019 | $49.40 | $59.58 |
| November 2019 | $49.01 | $59.11 |
| October 2019 | $47.48 | $57.28 |
| September 2019 | $46.06 | $55.56 |
| August 2019 | $43.07 | $52.35 |
| July 2019 | $47.42 | $57.63 |
| June 2019 | $42.73 | $52.30 |
| May 2019 | $41.36 | $50.62 |
| April 2019 | $43.45 | $53.18 |
| March 2019 | $40.27 | $49.66 |
| February 2019 | $41.60 | $51.30 |
| January 2019 | $37.58 | $46.35 |
| December 2018 | $35.88 | $44.61 |
| November 2018 | $43.67 | $54.29 |
| October 2018 | $41.68 | $51.82 |
| September 2018 | $44.04 | $55.14 |
| August 2018 | $43.39 | $54.33 |
| July 2018 | $41.03 | $51.38 |
| June 2018 | $39.67 | $49.67 |
| May 2018 | $39.56 | $49.84 |
| April 2018 | $40.31 | $50.78 |
| March 2018 | $38.86 | $49.25 |
| February 2018 | $43.41 | $55.01 |
| January 2018 | $54.03 | $57.40 |
0LHY.L
Price: $41.54
Dividend Yield: 4.57%
Forward Dividend Yield: 4.71%
Payout Ratio: 42.26%
Dividend Per Share: 1.96 USD
Earnings Per Share: 4.64 USD
P/E Ratio: 8.81
Exchange: LSE
Sector: Financial Services
Industry: Banks
Market Capitalization: 63.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 5.26%
DGR5: 7.84%