UNIVERSAL HEALTH SERVICES INC U - Price History
Monthly price history for 0LJL.L (UNIVERSAL HEALTH SERVICES INC U)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $178.08 | $178.08 |
| April 2024 | $170.27 | $170.27 |
| March 2024 | $182.57 | $182.57 |
| February 2024 | $163.84 | $163.84 |
| January 2024 | $160.51 | $160.71 |
| December 2023 | $151.85 | $152.04 |
| November 2023 | $136.28 | $136.45 |
| October 2023 | $126.19 | $126.53 |
| September 2023 | $125.57 | $125.90 |
| August 2023 | $135.19 | $135.56 |
| July 2023 | $139.44 | $140.02 |
| June 2023 | $157.42 | $158.08 |
| May 2023 | $129.63 | $130.18 |
| April 2023 | $148.65 | $149.50 |
| March 2023 | $124.76 | $125.48 |
| February 2023 | $132.45 | $133.21 |
| January 2023 | $143.19 | $144.20 |
| December 2022 | $139.44 | $140.42 |
| November 2022 | $128.67 | $129.58 |
| October 2022 | $110.94 | $111.90 |
| September 2022 | $89.12 | $89.89 |
| August 2022 | $104.42 | $105.54 |
| July 2022 | $109.59 | $110.77 |
| June 2022 | $100.21 | $101.29 |
| May 2022 | $123.53 | $124.86 |
| April 2022 | $119.77 | $121.25 |
| March 2022 | $146.36 | $148.17 |
| February 2022 | $138.40 | $140.11 |
| January 2022 | $128.97 | $130.74 |
| December 2021 | $130.01 | $131.80 |
| November 2021 | $118.10 | $119.72 |
| October 2021 | $124.32 | $126.24 |
| September 2021 | $136.93 | $139.04 |
| August 2021 | $152.41 | $154.97 |
| July 2021 | $147.57 | $150.04 |
| June 2021 | $148.35 | $150.84 |
| May 2021 | $156.31 | $159.13 |
| April 2021 | $146.26 | $148.90 |
| March 2021 | $133.54 | $135.96 |
| February 2021 | $126.34 | $128.81 |
| January 2021 | $123.92 | $126.34 |
| December 2020 | $134.59 | $137.22 |
| November 2020 | $129.58 | $132.11 |
| June 2020 | $95.90 | $97.77 |
| May 2020 | $103.55 | $105.57 |
| April 2020 | $99.94 | $101.89 |
| March 2020 | $85.09 | $86.75 |
| February 2020 | $137.03 | $139.93 |
| January 2020 | $144.54 | $147.60 |
| December 2019 | $140.02 | $142.99 |
| November 2019 | $137.48 | $140.59 |
| October 2019 | $142.16 | $145.38 |
| September 2019 | $143.32 | $146.56 |
| August 2019 | $143.03 | $146.46 |
| July 2019 | $148.89 | $152.46 |
| June 2019 | $123.49 | $126.45 |
| May 2019 | $116.73 | $119.63 |
| April 2019 | $131.15 | $134.41 |
| March 2019 | $132.15 | $135.43 |
| February 2019 | $130.29 | $133.63 |
| January 2019 | $127.26 | $130.52 |
| December 2018 | $111.66 | $114.52 |
| November 2018 | $134.74 | $138.19 |
| October 2018 | $121.90 | $125.11 |
| September 2018 | $123.49 | $126.74 |
| July 2018 | $112.70 | $115.76 |
| June 2018 | $111.97 | $115.01 |
| May 2018 | $113.90 | $116.99 |
| April 2018 | $115.90 | $119.15 |
| March 2018 | $120.14 | $123.51 |
| February 2018 | $117.25 | $117.60 |
| January 2018 | $116.89 | $120.27 |
0LJL.L
Price: $178.08
Dividend Yield: 0.00%
Forward Dividend Yield: 0.45%
Payout Ratio: 6.96%
Dividend Per Share: 0.80 USD
Earnings Per Share: 11.50 USD
P/E Ratio: 14.23
Exchange: LSE
Sector: Healthcare
Industry: Health Care Equipment & Services
Market Capitalization: 154.2 million
Average Dividend Frequency: 3
Years Paying Dividends: 7