VERISIGN INC VERISIGN ORD SHS - Price History
Monthly price history for 0LOZ.L (VERISIGN INC VERISIGN ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $170.31 | $170.31 |
| April 2024 | $171.61 | $171.61 |
| March 2024 | $189.38 | $189.38 |
| February 2024 | $193.81 | $193.81 |
| January 2024 | $199.85 | $199.85 |
| December 2023 | $205.01 | $205.01 |
| November 2023 | $209.91 | $209.91 |
| October 2023 | $199.39 | $199.39 |
| September 2023 | $204.34 | $204.34 |
| August 2023 | $209.54 | $209.54 |
| July 2023 | $209.62 | $209.62 |
| June 2023 | $225.61 | $225.61 |
| May 2023 | $224.59 | $224.59 |
| April 2023 | $219.58 | $219.58 |
| March 2023 | $209.04 | $209.04 |
| February 2023 | $198.50 | $198.50 |
| January 2023 | $216.42 | $216.42 |
| December 2022 | $202.81 | $202.81 |
| November 2022 | $198.78 | $198.78 |
| October 2022 | $202.37 | $202.37 |
| September 2022 | $176.26 | $176.26 |
| August 2022 | $182 | $182 |
| July 2022 | $185.15 | $185.15 |
| June 2022 | $164.74 | $164.74 |
| May 2022 | $174.69 | $174.69 |
| April 2022 | $181.07 | $181.07 |
| March 2022 | $220.43 | $220.43 |
| February 2022 | $212.41 | $212.41 |
| January 2022 | $215.01 | $215.01 |
| December 2021 | $255.39 | $255.39 |
| November 2021 | $240.39 | $240.39 |
| October 2021 | $222.78 | $222.78 |
| September 2021 | $205.86 | $205.86 |
| August 2021 | $215.99 | $215.99 |
| July 2021 | $216.69 | $216.69 |
| June 2021 | $230.22 | $230.22 |
| May 2021 | $221.70 | $221.70 |
| April 2021 | $219.06 | $219.06 |
| March 2021 | $192.58 | $192.58 |
| February 2021 | $194.55 | $194.55 |
| January 2021 | $201.13 | $201.13 |
| December 2020 | $215.51 | $215.51 |
| November 2020 | $200.52 | $200.52 |
| October 2020 | $199.70 | $199.70 |
| September 2020 | $204.68 | $204.68 |
| August 2020 | $206.91 | $206.91 |
| July 2020 | $212.20 | $212.20 |
| June 2020 | $205.11 | $205.11 |
| May 2020 | $211.06 | $211.06 |
| April 2020 | $218.99 | $218.99 |
| March 2020 | $169 | $169 |
| February 2020 | $211.23 | $211.23 |
| January 2020 | $212.13 | $212.13 |
| December 2019 | $192.43 | $192.43 |
| November 2019 | $191.72 | $191.72 |
| October 2019 | $185.18 | $185.18 |
| September 2019 | $191.19 | $191.19 |
| August 2019 | $205.59 | $205.59 |
| July 2019 | $215.54 | $215.54 |
| June 2019 | $209.57 | $209.57 |
| May 2019 | $194.98 | $194.98 |
| April 2019 | $185.94 | $185.94 |
| March 2019 | $181.95 | $181.95 |
| February 2019 | $178.28 | $178.28 |
| January 2019 | $165.64 | $165.64 |
| December 2018 | $148.53 | $148.53 |
| November 2018 | $156.45 | $156.45 |
| October 2018 | $143.06 | $143.06 |
| September 2018 | $158.96 | $158.96 |
| August 2018 | $147.97 | $147.97 |
| July 2018 | $146.70 | $146.70 |
| June 2018 | $135.73 | $135.73 |
| May 2018 | $127.67 | $127.67 |
| April 2018 | $118.30 | $118.30 |
| March 2018 | $119.48 | $119.48 |
| February 2018 | $117.25 | $117.25 |
| January 2018 | $112.41 | $112.41 |
| November 2007 | $34.84 | $34.84 |
| October 2007 | $33.76 | $33.76 |
| September 2007 | $31.81 | $31.81 |
| June 2007 | $29.32 | $29.32 |
| January 2007 | $23.74 | $23.74 |
| December 2006 | $25.47 | $25.47 |
| November 2006 | $21.89 | $21.89 |
| October 2006 | $20.82 | $20.82 |
| September 2006 | $20.91 | $20.91 |
0LOZ.L
Price: $170.31
52 week price:
Earnings Per Share: 7.11 USD
P/E Ratio: 28.08
Exchange: LSE
Sector: Technology
Industry: Software & Services
Market Capitalization: 167.1 million