VERITONE INC VERITONE ORD SHS - Price History
Monthly price history for 0LP5.L (VERITONE INC VERITONE ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.22 | $3.22 |
| April 2024 | $3.37 | $3.37 |
| March 2024 | $5.22 | $5.22 |
| February 2024 | $2.04 | $2.04 |
| January 2024 | $1.73 | $1.73 |
| December 2023 | $1.81 | $1.81 |
| November 2023 | $2.10 | $2.10 |
| October 2023 | $2.43 | $2.43 |
| September 2023 | $2.35 | $2.35 |
| August 2023 | $3.19 | $3.19 |
| July 2023 | $4.55 | $4.55 |
| June 2023 | $4 | $4 |
| May 2023 | $3.81 | $3.81 |
| April 2023 | $4.80 | $4.80 |
| March 2023 | $5.70 | $5.70 |
| February 2023 | $7.04 | $7.04 |
| January 2023 | $8.85 | $8.85 |
| December 2022 | $5.07 | $5.07 |
| November 2022 | $6.66 | $6.66 |
| October 2022 | $7.39 | $7.39 |
| September 2022 | $5.82 | $5.82 |
| August 2022 | $7.44 | $7.44 |
| July 2022 | $6.98 | $6.98 |
| June 2022 | $6.56 | $6.56 |
| May 2022 | $8 | $8 |
| April 2022 | $11.77 | $11.77 |
| March 2022 | $17.51 | $17.51 |
| February 2022 | $16.07 | $16.07 |
| January 2022 | $15.53 | $15.53 |
| December 2021 | $21.31 | $21.31 |
| November 2021 | $24.58 | $24.58 |
| October 2021 | $29.84 | $29.84 |
| September 2021 | $24.12 | $24.12 |
| August 2021 | $19.79 | $19.79 |
| July 2021 | $21.26 | $21.26 |
| June 2021 | $19.80 | $19.80 |
| May 2021 | $19.74 | $19.74 |
| April 2021 | $25.03 | $25.03 |
| March 2021 | $23.40 | $23.40 |
| February 2021 | $36.20 | $36.20 |
| January 2021 | $41.60 | $41.60 |
| December 2020 | $28.53 | $28.53 |
| May 2018 | $21.91 | $21.91 |
| April 2018 | $19.57 | $19.57 |
| March 2018 | $13.72 | $13.72 |
| February 2018 | $14.27 | $14.27 |
| January 2018 | $23.15 | $23.15 |
0LP5.L
Price: $3.09
52 week price:
Earnings Per Share: -2.01 USD
P/E Ratio: -0.89
Exchange: LSE
Sector: Technology
Industry: Software & Services
Market Capitalization: 64.2 million