WATERS CORP WATER CORP ORD SHS - Price History
Monthly price history for 0LTI.L (WATERS CORP WATER CORP ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $358.85 | $358.85 |
| April 2024 | $309.77 | $309.77 |
| March 2024 | $345.05 | $345.05 |
| February 2024 | $338.18 | $338.18 |
| January 2024 | $324.83 | $324.83 |
| December 2023 | $328.34 | $328.34 |
| November 2023 | $279.41 | $279.41 |
| October 2023 | $238.66 | $238.66 |
| September 2023 | $276.26 | $276.26 |
| August 2023 | $286.98 | $286.98 |
| July 2023 | $274.74 | $274.74 |
| June 2023 | $267.47 | $267.47 |
| May 2023 | $252.75 | $252.75 |
| April 2023 | $300.43 | $300.43 |
| March 2023 | $308.90 | $308.90 |
| February 2023 | $314.41 | $314.41 |
| January 2023 | $325.47 | $325.47 |
| December 2022 | $338.83 | $338.83 |
| November 2022 | $331.96 | $331.96 |
| October 2022 | $301.98 | $301.98 |
| September 2022 | $275.72 | $275.72 |
| August 2022 | $302.29 | $302.29 |
| July 2022 | $363.91 | $363.91 |
| June 2022 | $327.63 | $327.63 |
| May 2022 | $327.70 | $327.70 |
| April 2022 | $306.92 | $306.92 |
| March 2022 | $320.88 | $320.88 |
| February 2022 | $317.96 | $317.96 |
| January 2022 | $320.54 | $320.54 |
| December 2021 | $371.68 | $371.68 |
| November 2021 | $330.88 | $330.88 |
| October 2021 | $362.68 | $362.68 |
| September 2021 | $358.82 | $358.82 |
| August 2021 | $413.57 | $413.57 |
| July 2021 | $389.26 | $389.26 |
| June 2021 | $342.47 | $342.47 |
| May 2021 | $326.48 | $326.48 |
| April 2021 | $301.27 | $301.27 |
| March 2021 | $285.01 | $285.01 |
| February 2021 | $282.22 | $282.22 |
| January 2021 | $264.23 | $264.23 |
| December 2020 | $246.15 | $246.15 |
| November 2020 | $230.57 | $230.57 |
| October 2020 | $224.77 | $224.77 |
| September 2020 | $193.39 | $193.39 |
| August 2020 | $216.09 | $216.09 |
| July 2020 | $225.56 | $225.56 |
| June 2020 | $193.60 | $193.60 |
| May 2020 | $185.26 | $185.26 |
| April 2020 | $192.23 | $192.23 |
| March 2020 | $178.44 | $178.44 |
| February 2020 | $216.06 | $216.06 |
| January 2020 | $225.56 | $225.56 |
| December 2019 | $233.09 | $233.09 |
| November 2019 | $224.20 | $224.20 |
| October 2019 | $214.51 | $214.51 |
| September 2019 | $218.72 | $218.72 |
| August 2019 | $203.99 | $203.99 |
| July 2019 | $219.92 | $219.92 |
| June 2019 | $212.39 | $212.39 |
| May 2019 | $201.91 | $201.91 |
| April 2019 | $212.67 | $212.67 |
| March 2019 | $246.54 | $246.54 |
| February 2019 | $238.52 | $238.52 |
| January 2019 | $202.34 | $202.34 |
| December 2018 | $176.56 | $176.56 |
| November 2018 | $198.61 | $198.61 |
| October 2018 | $183.59 | $183.59 |
| September 2018 | $197.37 | $197.37 |
| August 2018 | $192.70 | $192.70 |
| July 2018 | $194.52 | $194.52 |
| June 2018 | $193.87 | $193.87 |
| May 2018 | $188.98 | $188.98 |
| April 2018 | $190.50 | $190.50 |
| March 2018 | $198.57 | $198.57 |
| February 2018 | $208.47 | $208.47 |
| January 2018 | $218.70 | $218.70 |
0LTI.L
Price: $358.85
52 week price:
Earnings Per Share: 11.43 USD
P/E Ratio: 28.17
Exchange: LSE
Sector: Healthcare
Industry: Pharmaceuticals, Biotechnology & Life Sciences
Market Capitalization: 224.2 million