WESTERN UNION CO WESTERN UNION - Price History
Monthly price history for 0LVJ.L (WESTERN UNION CO WESTERN UNION )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.12 | $13.12 |
| April 2024 | $13.47 | $13.47 |
| March 2024 | $13.89 | $13.89 |
| February 2024 | $13.18 | $13.41 |
| January 2024 | $12.54 | $12.76 |
| December 2023 | $11.68 | $11.89 |
| November 2023 | $11.18 | $11.60 |
| October 2023 | $10.94 | $11.36 |
| September 2023 | $12.81 | $13.30 |
| August 2023 | $11.65 | $12.32 |
| July 2023 | $11.40 | $12.06 |
| June 2023 | $11.06 | $11.70 |
| May 2023 | $10.56 | $11.39 |
| April 2023 | $10.13 | $10.93 |
| March 2023 | $10.31 | $11.12 |
| February 2023 | $11.91 | $13.14 |
| January 2023 | $12.69 | $14 |
| December 2022 | $12.42 | $13.70 |
| November 2022 | $12.82 | $14.39 |
| October 2022 | $12.05 | $13.53 |
| September 2022 | $12.23 | $13.73 |
| August 2022 | $13.30 | $15.18 |
| July 2022 | $14.84 | $16.94 |
| June 2022 | $14.55 | $16.60 |
| May 2022 | $15.44 | $17.87 |
| April 2022 | $14.55 | $16.84 |
| March 2022 | $16.46 | $19.06 |
| February 2022 | $15.72 | $18.45 |
| January 2022 | $16.04 | $18.83 |
| December 2021 | $15.38 | $18.05 |
| November 2021 | $13.36 | $15.88 |
| October 2021 | $15.46 | $18.38 |
| September 2021 | $17.12 | $20.35 |
| August 2021 | $17.96 | $21.59 |
| July 2021 | $19.44 | $23.37 |
| June 2021 | $19 | $22.84 |
| May 2021 | $20 | $24.27 |
| April 2021 | $21.35 | $25.91 |
| March 2021 | $20.46 | $24.83 |
| February 2021 | $19.25 | $23.59 |
| January 2021 | $18.96 | $23.23 |
| December 2020 | $17.76 | $21.76 |
| November 2020 | $18.20 | $22.52 |
| October 2020 | $16.66 | $20.62 |
| September 2020 | $17.13 | $21.20 |
| August 2020 | $19.07 | $23.84 |
| July 2020 | $18.21 | $22.76 |
| June 2020 | $17.48 | $21.85 |
| May 2020 | $14.96 | $18.89 |
| April 2020 | $15.68 | $19.81 |
| March 2020 | $15.87 | $20.04 |
| February 2020 | $17.18 | $21.94 |
| January 2020 | $21.54 | $27.51 |
| December 2019 | $21.25 | $27.14 |
| November 2019 | $20.96 | $26.97 |
| October 2019 | $18.65 | $24 |
| September 2019 | $17.44 | $22.44 |
| August 2019 | $16.24 | $21.09 |
| July 2019 | $16.28 | $21.14 |
| June 2019 | $15.36 | $19.94 |
| May 2019 | $14.74 | $19.33 |
| April 2019 | $14.67 | $19.24 |
| March 2019 | $13.78 | $18.07 |
| February 2019 | $13.34 | $17.69 |
| January 2019 | $13.52 | $17.93 |
| December 2018 | $12.86 | $17.06 |
| November 2018 | $14.10 | $18.89 |
| October 2018 | $13.84 | $18.55 |
| September 2018 | $14.20 | $19.03 |
| August 2018 | $15.29 | $20.70 |
| July 2018 | $15.02 | $20.33 |
| June 2018 | $15.23 | $20.82 |
| May 2018 | $14.71 | $20.11 |
| April 2018 | $13.92 | $19.02 |
| March 2018 | $14.06 | $19.22 |
| February 2018 | $14.35 | $19.81 |
| January 2018 | $15.09 | $20.83 |
0LVJ.L
Price: $13.12
Dividend Yield: 0.07%
Forward Dividend Yield: 7.16%
Payout Ratio: 41.48%
Dividend Per Share: 0.94 USD
Earnings Per Share: 2.27 USD
P/E Ratio: 5.72
Exchange: LSE
Sector: Technology
Industry: Software & Services
Market Capitalization: 58.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 4.53%
DGR5: 5.19%