ZIONS BANCORP ZIONS BANCORPORAT - Price History
Monthly price history for 0M3L.L (ZIONS BANCORP ZIONS BANCORPORAT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $44.29 | $44.29 |
| April 2024 | $41.28 | $41.28 |
| March 2024 | $43.16 | $43.16 |
| February 2024 | $39.25 | $39.25 |
| January 2024 | $42.48 | $42.93 |
| December 2023 | $43.66 | $44.12 |
| November 2023 | $35.63 | $36.01 |
| October 2023 | $30.22 | $30.91 |
| September 2023 | $34.09 | $34.87 |
| August 2023 | $34.62 | $35.42 |
| July 2023 | $36.74 | $38.01 |
| June 2023 | $26.17 | $27.08 |
| May 2023 | $26.49 | $27.41 |
| April 2023 | $26.72 | $28.12 |
| March 2023 | $28.47 | $29.96 |
| February 2023 | $48.33 | $50.87 |
| January 2023 | $49 | $51.98 |
| December 2022 | $46.15 | $48.96 |
| November 2022 | $47.80 | $50.71 |
| October 2022 | $48.62 | $52 |
| September 2022 | $48.61 | $52 |
| August 2022 | $51.82 | $55.43 |
| July 2022 | $50.44 | $54.33 |
| June 2022 | $48.23 | $51.95 |
| May 2022 | $52.30 | $56.33 |
| April 2022 | $52.97 | $57.47 |
| March 2022 | $63.87 | $69.30 |
| February 2022 | $63.40 | $68.78 |
| January 2022 | $62.53 | $68.18 |
| December 2021 | $58.18 | $63.44 |
| November 2021 | $57.60 | $62.81 |
| October 2021 | $57.61 | $63.19 |
| September 2021 | $57.96 | $63.58 |
| August 2021 | $52.46 | $57.54 |
| July 2021 | $47.42 | $52.37 |
| June 2021 | $48.42 | $53.48 |
| May 2021 | $51.21 | $56.56 |
| April 2021 | $50.26 | $55.84 |
| March 2021 | $49.83 | $55.36 |
| February 2021 | $48.04 | $53.37 |
| January 2021 | $39.10 | $43.72 |
| December 2020 | $38.70 | $43.28 |
| November 2020 | $35.28 | $39.46 |
| October 2020 | $27.71 | $31.28 |
| September 2020 | $27.84 | $31.42 |
| August 2020 | $29.16 | $32.91 |
| June 2020 | $31.34 | $35.74 |
| May 2020 | $26.94 | $30.73 |
| April 2020 | $24.36 | $28.10 |
| March 2020 | $23.72 | $27.37 |
| February 2020 | $36.74 | $42.38 |
| January 2020 | $39.98 | $46.46 |
| December 2019 | $44.18 | $51.34 |
| November 2019 | $42.06 | $48.88 |
| October 2019 | $36.11 | $42.26 |
| September 2019 | $37.56 | $43.96 |
| August 2019 | $35.70 | $42.13 |
| July 2019 | $38.35 | $45.26 |
| June 2019 | $37.38 | $44.12 |
| May 2019 | $37.82 | $44.63 |
| April 2019 | $39.99 | $47.52 |
| March 2019 | $38.76 | $46.05 |
| February 2019 | $42.44 | $50.42 |
| January 2019 | $38.98 | $46.59 |
| December 2018 | $32.68 | $39.06 |
| November 2018 | $40.72 | $48.66 |
| October 2018 | $39.04 | $46.94 |
| September 2018 | $43.72 | $52.57 |
| July 2018 | $43.89 | $53.06 |
| June 2018 | $47.53 | $57.47 |
| May 2018 | $47.78 | $57.77 |
| April 2018 | $53.16 | $55.60 |
| March 2018 | $45.28 | $54.97 |
| February 2018 | $42.80 | $51.96 |
| January 2018 | $44.46 | $54.19 |
0M3L.L
Price: $44.29
Dividend Yield: 0.04%
Forward Dividend Yield: 3.65%
Payout Ratio: 26.60%
Dividend Per Share: 1.64 USD
Earnings Per Share: 6.17 USD
P/E Ratio: 6.53
Exchange: LSE
Sector: Financial Services
Industry: Banks
Market Capitalization: 80.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 6.88%
DGR5: 9.11%