ZOETIS INC ZOETIS ORD SHS CLASS - Price History
Monthly price history for 0M3Q.L (ZOETIS INC ZOETIS ORD SHS CLASS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $174.47 | $174.47 |
| April 2024 | $159.52 | $159.52 |
| March 2024 | $169.47 | $169.95 |
| February 2024 | $199.19 | $199.76 |
| January 2024 | $189.15 | $189.69 |
| December 2023 | $196.34 | $197.34 |
| November 2023 | $174.26 | $175.15 |
| October 2023 | $156.18 | $156.98 |
| September 2023 | $173.13 | $174.43 |
| August 2023 | $191.36 | $192.80 |
| July 2023 | $185.09 | $186.48 |
| June 2023 | $170.18 | $171.84 |
| May 2023 | $158.68 | $160.22 |
| April 2023 | $174.60 | $176.30 |
| March 2023 | $162.59 | $164.52 |
| February 2023 | $166.46 | $168.44 |
| January 2023 | $161.75 | $163.67 |
| December 2022 | $145.77 | $147.84 |
| November 2022 | $148.74 | $150.86 |
| October 2022 | $149.97 | $152.11 |
| September 2022 | $147.95 | $150.38 |
| August 2022 | $155.30 | $157.85 |
| July 2022 | $178.03 | $180.95 |
| June 2022 | $170.13 | $173.24 |
| May 2022 | $169.51 | $172.61 |
| April 2022 | $175.29 | $178.50 |
| March 2022 | $190.27 | $194.09 |
| February 2022 | $189.96 | $193.78 |
| January 2022 | $194.57 | $198.48 |
| December 2021 | $241.17 | $246.41 |
| November 2021 | $219.32 | $224.08 |
| October 2021 | $212.22 | $216.83 |
| September 2021 | $191.18 | $195.56 |
| August 2021 | $198.93 | $203.49 |
| July 2021 | $197.84 | $202.38 |
| June 2021 | $181.73 | $186.13 |
| May 2021 | $173.57 | $177.78 |
| April 2021 | $169.13 | $173.23 |
| March 2021 | $153.53 | $157.48 |
| February 2021 | $154.41 | $158.39 |
| January 2021 | $150.52 | $154.40 |
| December 2020 | $159.70 | $164.07 |
| November 2020 | $155.93 | $160.20 |
| October 2020 | $154.46 | $158.69 |
| September 2020 | $158.49 | $163.03 |
| August 2020 | $153.84 | $158.25 |
| July 2020 | $143.21 | $147.31 |
| June 2020 | $134.46 | $138.50 |
| May 2020 | $135.21 | $139.28 |
| April 2020 | $123.67 | $127.39 |
| March 2020 | $111.26 | $114.79 |
| February 2020 | $130.48 | $134.62 |
| January 2020 | $131.78 | $135.96 |
| December 2019 | $121.67 | $125.71 |
| November 2019 | $117.02 | $120.91 |
| October 2019 | $120.46 | $124.46 |
| September 2019 | $121.85 | $126.06 |
| August 2019 | $121.06 | $125.24 |
| July 2019 | $111.46 | $115.31 |
| June 2019 | $108.98 | $112.90 |
| May 2019 | $97.78 | $101.30 |
| April 2019 | $95.71 | $99.16 |
| March 2019 | $94.37 | $97.93 |
| February 2019 | $90.09 | $93.49 |
| January 2019 | $80.94 | $84 |
| December 2018 | $78.56 | $81.68 |
| November 2018 | $89.93 | $93.51 |
| October 2018 | $87.46 | $91.07 |
| September 2018 | $86.27 | $89.83 |
| August 2018 | $88.61 | $92.27 |
| July 2018 | $82.06 | $85.44 |
| June 2018 | $82.30 | $85.82 |
| May 2018 | $79.55 | $82.95 |
| April 2018 | $81.80 | $85.30 |
| March 2018 | $77.18 | $80.60 |
| February 2018 | $79.28 | $82.79 |
| January 2018 | $77.88 | $78.35 |
0M3Q.L
Price: $174.47
Dividend Yield: 0.01%
Forward Dividend Yield: 0.99%
Payout Ratio: 39.64%
Dividend Per Share: 1.73 USD
Earnings Per Share: 4.36 USD
P/E Ratio: 45.58
Exchange: LSE
Sector: Healthcare
Industry: Pharmaceuticals, Biotechnology & Life Sciences
Market Capitalization: 815.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 18.80%
DGR5: 18.60%