HOLLYSYS AUTOMATION TECHNOLOGIE - Price History
Monthly price history for 0M58.L (HOLLYSYS AUTOMATION TECHNOLOGIE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.33 | $23.33 |
| April 2024 | $23.55 | $23.55 |
| March 2024 | $25.59 | $25.59 |
| February 2024 | $25.75 | $25.75 |
| January 2024 | $24.74 | $24.74 |
| December 2023 | $26.50 | $26.50 |
| November 2023 | $22.82 | $22.82 |
| October 2023 | $20.75 | $20.75 |
| September 2023 | $19.86 | $19.86 |
| August 2023 | $18.90 | $18.90 |
| July 2023 | $17.20 | $17.20 |
| June 2023 | $17.72 | $17.72 |
| May 2023 | $15.80 | $15.80 |
| April 2023 | $16.04 | $16.04 |
| March 2023 | $17.06 | $17.06 |
| February 2023 | $18.64 | $18.64 |
| January 2023 | $18.65 | $18.65 |
| December 2022 | $16.66 | $16.66 |
| November 2022 | $16.82 | $16.82 |
| October 2022 | $14.37 | $14.37 |
| September 2022 | $17.96 | $17.96 |
| August 2022 | $17.30 | $17.30 |
| July 2022 | $15.36 | $15.36 |
| June 2022 | $14.77 | $14.77 |
| May 2022 | $15.54 | $15.54 |
| April 2022 | $15.67 | $15.67 |
| March 2022 | $16 | $16.32 |
| February 2022 | $13.57 | $13.84 |
| January 2022 | $12.08 | $12.32 |
| December 2021 | $13.85 | $14.13 |
| November 2021 | $15.25 | $15.55 |
| October 2021 | $19.07 | $19.46 |
| September 2021 | $20.60 | $21.01 |
| August 2021 | $19.38 | $19.77 |
| July 2021 | $14.66 | $14.95 |
| June 2021 | $14.18 | $14.46 |
| May 2021 | $13.05 | $13.31 |
| April 2021 | $13.24 | $13.51 |
| March 2021 | $12.22 | $12.46 |
| February 2021 | $15.53 | $15.84 |
| January 2021 | $14.03 | $14.31 |
| November 2020 | $11.55 | $11.78 |
| September 2020 | $10.83 | $11.24 |
| April 2019 | $19.73 | $20.87 |
| March 2019 | $21.11 | $22.33 |
| November 2018 | $17.50 | $18.51 |
| June 2018 | $22.77 | $24.32 |
| May 2018 | $24.85 | $25.35 |
| April 2018 | $21.09 | $22.53 |
| March 2018 | $23.16 | $24.74 |
| February 2018 | $25.28 | $27 |
| January 2018 | $24.88 | $25.38 |
0M58.L
Price: $23.33
52 week price:
Earnings Per Share: 1.32 USD
P/E Ratio: 19.43
Exchange: LSE
Sector: Technology
Industry: Technology Hardware & Equipment
Market Capitalization: 12.7 million
Average Dividend Frequency: 1