SWORD GROUP SE SWORD GROUP ORD - Price History
Monthly price history for 0MN5.L (SWORD GROUP SE SWORD GROUP ORD )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €36.30 | €36.30 |
| April 2024 | €35.85 | €35.85 |
| March 2024 | €37.65 | €37.65 |
| February 2024 | €36 | €36 |
| January 2024 | €37.80 | €37.80 |
| December 2023 | €39.85 | €39.85 |
| November 2023 | €37.20 | €37.20 |
| October 2023 | €34.35 | €34.35 |
| September 2023 | €36.25 | €36.25 |
| August 2023 | €41.70 | €41.70 |
| July 2023 | €42.50 | €42.50 |
| June 2023 | €41.12 | €41.12 |
| May 2023 | €39.65 | €39.65 |
| April 2023 | €41.90 | €43.60 |
| March 2023 | €42.09 | €43.80 |
| February 2023 | €45.17 | €47 |
| January 2023 | €42.97 | €44.72 |
| December 2022 | €37.53 | €39.05 |
| November 2022 | €39.35 | €40.95 |
| October 2022 | €36.66 | €38.15 |
| September 2022 | €35.08 | €36.50 |
| August 2022 | €38.44 | €40 |
| July 2022 | €38.72 | €40.29 |
| June 2022 | €34.60 | €36 |
| May 2022 | €38.20 | €39.75 |
| April 2022 | €40.64 | €42.29 |
| March 2022 | €47.09 | €49 |
| February 2022 | €38.36 | €39.92 |
| January 2022 | €39.21 | €40.80 |
| December 2021 | €41.95 | €43.65 |
| November 2021 | €39.69 | €41.30 |
| October 2021 | €40.46 | €42.10 |
| September 2021 | €38.38 | €39.94 |
| August 2021 | €42.96 | €44.70 |
| July 2021 | €43.58 | €45.35 |
| June 2021 | €36.71 | €38.20 |
| May 2021 | €35.65 | €37.10 |
| April 2021 | €39.89 | €41.51 |
| March 2021 | €36.71 | €38.20 |
| February 2021 | €31.52 | €32.80 |
| January 2021 | €33.40 | €34.75 |
| December 2020 | €30.42 | €31.65 |
| November 2020 | €30.80 | €32.05 |
| October 2020 | €28.35 | €29.50 |
| September 2020 | €31.62 | €32.90 |
| August 2020 | €32.67 | €34 |
| April 2020 | €24.99 | €26 |
| March 2020 | €22.87 | €23.80 |
| February 2020 | €30.64 | €31.89 |
| January 2020 | €33.83 | €35.20 |
| November 2019 | €30.65 | €31.90 |
| October 2019 | €29.21 | €30.40 |
| September 2019 | €29.78 | €30.99 |
| August 2019 | €29.82 | €31.02 |
| July 2019 | €29.77 | €30.98 |
| June 2019 | €29.21 | €30.40 |
| May 2019 | €27.65 | €28.77 |
| April 2019 | €31.11 | €32.38 |
| March 2019 | €30.42 | €31.65 |
| February 2019 | €31.71 | €33 |
| January 2019 | €31.45 | €32.72 |
| December 2018 | €27.63 | €28.75 |
| November 2018 | €26.91 | €28 |
| October 2018 | €32.67 | €34 |
| August 2018 | €32.87 | €34.20 |
| July 2018 | €32.54 | €33.86 |
| June 2018 | €34.12 | €35.51 |
| May 2018 | €33.80 | €35.17 |
| April 2018 | €35.03 | €36.45 |
| March 2018 | €33.73 | €35.10 |
| February 2018 | €34.88 | €36.30 |
| January 2018 | €34.79 | €36.20 |
| December 2017 | €32.71 | €34.04 |
| November 2017 | €31.89 | €33.19 |
| October 2017 | €35.07 | €36.49 |
| September 2017 | €34.13 | €35.52 |
| August 2017 | €32.30 | €33.61 |
| July 2017 | €32.34 | €33.65 |
| June 2017 | €33.31 | €34.66 |
| May 2017 | €31.49 | €32.76 |
| April 2017 | €30.37 | €31.60 |
| March 2017 | €29.79 | €31 |
| January 2017 | €26.93 | €28.02 |
| December 2016 | €27.29 | €28.40 |
| November 2016 | €25.86 | €26.91 |
| July 2016 | €22.93 | €23.86 |
| May 2016 | €21.89 | €22.78 |
| February 2016 | €21.86 | €22.75 |
| November 2015 | €22.49 | €23.40 |
| October 2015 | €21.47 | €22.34 |
| September 2015 | €21.29 | €22.16 |
| August 2015 | €20.95 | €21.80 |
| December 2014 | €16.67 | €17.35 |
| April 2014 | €17.54 | €18.25 |
| June 2012 | €10.05 | €10.46 |
| June 2011 | €18.76 | €19.52 |
| May 2011 | €22.10 | €23 |
| April 2011 | €21.19 | €22.05 |
| December 2010 | €21.38 | €22.25 |
| October 2010 | €24.84 | €25.85 |
| December 2007 | €33.47 | €34.83 |
| November 2007 | €37.50 | €39.02 |
0MN5.L
Price: €36.30
52 week price:
Forward Dividend Yield: 4.68%
Payout Ratio: 91.89%
Payout Ratio Range:
Dividend Per Share: 1.70 EUR
Earnings Per Share: 1.85 EUR
P/E Ratio: 19.16
Exchange: LSE
Sector: Technology
Market Capitalization: 333.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: -30.00%